拍板:30.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00030000 | 2024-04-22 10:53AM EDT | 2024-05-03 | 9.40 | 7.95 | 11.45 | 0.00 | - | 1 | 1 | 98.44% |
| VZ240517C00030000 | 2024-04-22 9:47AM EDT | 2024-05-17 | 10.25 | 9.20 | 10.10 | 0.00 | - | 4 | 20 | 97.66% |
| VZ240524C00030000 | 2024-04-19 2:03PM EDT | 2024-05-24 | 10.55 | 8.05 | 11.15 | 0.00 | - | 1 | 3 | 129.79% |
| VZ240621C00030000 | 2024-04-12 9:35AM EDT | 2024-06-21 | 10.26 | 8.65 | 11.55 | 0.00 | - | 2 | 90 | 58.89% |
| VZ240719C00030000 | 2024-04-23 2:25PM EDT | 2024-07-19 | 10.21 | 9.20 | 11.95 | 0.00 | - | 15 | 112 | 61.04% |
| VZ240920C00030000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 9.50 | 9.30 | 11.00 | 0.00 | - | 1 | 53 | 53.37% |
| VZ241018C00030000 | 2024-04-24 10:31AM EDT | 2024-10-18 | 9.48 | 8.90 | 11.25 | 0.00 | - | 3 | 4 | 52.54% |
| VZ250117C00030000 | 2024-04-26 12:15PM EDT | 2025-01-17 | 10.30 | 9.60 | 10.35 | +0.73 | +7.63% | 2 | 989 | 30.91% |
| VZ250620C00030000 | 2024-04-22 12:52PM EDT | 2025-06-20 | 9.53 | 10.00 | 10.90 | 0.00 | - | 12 | 916 | 30.49% |
| VZ260116C00030000 | 2024-04-26 11:10AM EDT | 2026-01-16 | 10.40 | 10.05 | 10.70 | +0.25 | +2.46% | 1 | 588 | 23.22% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00030000 | 2024-04-15 12:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.63% |
| VZ240621P00030000 | 2024-04-26 11:38AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.09 | -0.02 | -40.00% | 1 | 10,295 | 41.21% |
| VZ240719P00030000 | 2024-04-24 2:57PM EDT | 2024-07-19 | 0.05 | 0.01 | 0.00 | 0.00 | - | 70 | 424 | 12.50% |
| VZ240920P00030000 | 2024-04-24 12:05PM EDT | 2024-09-20 | 0.13 | 0.06 | 0.20 | 0.00 | - | 4 | 1,951 | 29.88% |
| VZ241018P00030000 | 2024-04-25 10:24AM EDT | 2024-10-18 | 0.22 | 0.18 | 0.20 | 0.00 | - | 1 | 274 | 27.39% |
| VZ250117P00030000 | 2024-04-26 2:02PM EDT | 2025-01-17 | 0.41 | 0.39 | 0.50 | -0.04 | -8.89% | 1 | 14,572 | 28.22% |
| VZ250620P00030000 | 2024-04-26 10:09AM EDT | 2025-06-20 | 0.77 | 0.75 | 0.91 | -0.08 | -9.41% | 2 | 3,654 | 27.34% |
| VZ260116P00030000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 1.48 | 1.21 | 1.56 | -0.02 | -1.33% | 1 | 2,705 | 27.59% |
