合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VZ240510C00036000 | 2024-04-19 10:12AM EDT | 2024-05-10 | 4.50 | 3.10 | 5.70 | 0.00 | - | 1 | 25 | 72.36% |
VZ240517C00036000 | 2024-04-26 9:44AM EDT | 2024-05-17 | 3.60 | 2.74 | 5.45 | +0.30 | +9.09% | 1 | 10 | 93.26% |
VZ240524C00036000 | 2024-04-23 9:32AM EDT | 2024-05-24 | 3.10 | 1.95 | 5.20 | 0.00 | - | 3 | 4 | 73.44% |
VZ240531C00036000 | 2024-04-24 10:59AM EDT | 2024-05-31 | 3.79 | 2.55 | 4.20 | +3.79 | - | - | 11 | 38.87% |
VZ240621C00036000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 4.35 | 2.99 | 5.20 | +4.35 | - | 8 | 18 | 51.47% |
VZ240719C00036000 | 2024-04-26 9:46AM EDT | 2024-07-19 | 4.10 | 3.90 | 4.35 | +0.25 | +6.49% | 3 | 737 | 27.71% |
VZ241018C00036000 | 2024-04-23 10:45AM EDT | 2024-10-18 | 4.79 | 4.30 | 5.35 | 0.00 | - | 5 | 88 | 30.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VZ240503P00036000 | 2024-04-26 3:04PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.49 | -0.01 | -50.00% | 20 | 284 | 70.51% |
VZ240510P00036000 | 2024-04-25 2:14PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 236 | 30.47% |
VZ240517P00036000 | 2024-04-26 12:07PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 1 | 1,416 | 25.59% |
VZ240524P00036000 | 2024-04-25 11:11AM EDT | 2024-05-24 | 0.09 | 0.04 | 0.06 | 0.00 | - | 3 | 41 | 22.85% |
VZ240531P00036000 | 2024-04-26 11:00AM EDT | 2024-05-31 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 1 | 137 | 22.46% |
VZ240607P00036000 | 2024-04-26 11:06AM EDT | 2024-06-07 | 0.10 | 0.07 | 1.06 | +0.10 | - | 1 | 1 | 49.07% |
VZ240621P00036000 | 2024-04-26 3:43PM EDT | 2024-06-21 | 0.15 | 0.14 | 0.17 | -0.03 | -16.67% | 1 | 752 | 20.80% |
VZ240719P00036000 | 2024-04-26 11:32AM EDT | 2024-07-19 | 0.33 | 0.32 | 0.34 | -0.10 | -23.26% | 54 | 1,590 | 21.19% |
VZ241018P00036000 | 2024-04-26 1:45PM EDT | 2024-10-18 | 0.91 | 0.90 | 0.93 | -0.14 | -13.33% | 6 | 758 | 22.32% |