拍板:37.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00037000 | 2024-04-24 10:53AM EDT | 2024-05-03 | 2.11 | 1.52 | 3.05 | 0.00 | - | 1 | 22 | 65.82% |
| VZ240510C00037000 | 2024-04-26 10:09AM EDT | 2024-05-10 | 2.80 | 1.86 | 2.97 | +0.49 | +21.21% | 11 | 25 | 40.72% |
| VZ240517C00037000 | 2024-04-25 1:49PM EDT | 2024-05-17 | 2.52 | 2.71 | 3.85 | 0.00 | - | 88 | 61 | 63.28% |
| VZ240531C00037000 | 2024-04-24 1:05PM EDT | 2024-05-31 | 2.77 | 1.06 | 3.10 | 0.00 | - | 2 | 16 | 29.15% |
| VZ240719C00037000 | 2024-04-26 3:06PM EDT | 2024-07-19 | 3.48 | 3.35 | 3.45 | +0.33 | +10.48% | 14 | 943 | 24.71% |
| VZ240920C00037000 | 2024-04-26 1:39PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.90 | +0.34 | +9.69% | 5 | 3,156 | 23.98% |
| VZ241018C00037000 | 2024-04-22 12:36PM EDT | 2024-10-18 | 3.60 | 3.60 | 4.50 | 0.00 | - | 8 | 482 | 28.16% |
| VZ250620C00037000 | 2024-04-26 9:40AM EDT | 2025-06-20 | 4.70 | 4.85 | 5.25 | +0.11 | +2.40% | 1 | 3,332 | 22.99% |
| VZ260116C00037000 | 2024-04-25 3:37PM EDT | 2026-01-16 | 5.20 | 5.25 | 5.60 | 0.00 | - | 3 | 2,113 | 20.58% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00037000 | 2024-04-26 9:46AM EDT | 2024-05-03 | 0.01 | 0.01 | 0.04 | -0.02 | -66.67% | 42 | 521 | 34.38% |
| VZ240510P00037000 | 2024-04-26 12:06PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.05 | -0.03 | -42.86% | 34 | 82 | 24.41% |
| VZ240517P00037000 | 2024-04-26 3:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.07 | -0.07 | -58.33% | 42 | 1,775 | 21.29% |
| VZ240524P00037000 | 2024-04-25 2:26PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.12 | -0.02 | -13.33% | 1 | 76 | 21.19% |
| VZ240531P00037000 | 2024-04-26 1:08PM EDT | 2024-05-31 | 0.12 | 0.12 | 0.14 | -0.07 | -36.84% | 1 | 88 | 19.73% |
| VZ240621P00037000 | 2024-04-26 3:46PM EDT | 2024-06-21 | 0.24 | 0.24 | 0.26 | -0.05 | -17.24% | 1,251 | 1,541 | 18.99% |
| VZ240719P00037000 | 2024-04-26 3:45PM EDT | 2024-07-19 | 0.48 | 0.48 | 0.52 | -0.13 | -21.31% | 215 | 5,815 | 20.48% |
| VZ240920P00037000 | 2024-04-26 2:55PM EDT | 2024-09-20 | 0.88 | 0.92 | 0.93 | -0.16 | -15.38% | 94 | 6,485 | 20.58% |
| VZ241018P00037000 | 2024-04-26 2:56PM EDT | 2024-10-18 | 1.15 | 1.17 | 1.23 | -0.21 | -15.44% | 13 | 698 | 22.10% |
| VZ250620P00037000 | 2024-04-26 11:10AM EDT | 2025-06-20 | 2.49 | 2.40 | 2.64 | -0.03 | -1.19% | 1 | 1,931 | 23.46% |
| VZ260116P00037000 | 2024-04-26 1:49PM EDT | 2026-01-16 | 3.49 | 3.40 | 3.65 | -0.21 | -5.68% | 8 | 1,679 | 24.40% |
