香港股市 已收市

Verizon Communications Inc. (VZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.68+0.46 (+1.17%)
收市：04:00PM EDT
39.72 +0.04 (+0.10%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:39.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VZ240503C000390002024-04-26 3:39PM EDT2024-05-030.970.740.89+0.35+56.45%9298721.88%
VZ240510C000390002024-04-26 3:22PM EDT2024-05-101.081.001.06+0.25+30.12%1114821.68%
VZ240517C000390002024-04-26 3:36PM EDT2024-05-171.211.131.20+0.30+32.97%1201,04621.68%
VZ240524C000390002024-04-26 3:08PM EDT2024-05-241.370.611.33+0.41+42.71%1712221.88%
VZ240531C000390002024-04-26 2:58PM EDT2024-05-311.441.241.49+0.25+21.01%3614623.00%
VZ240621C000390002024-04-26 3:58PM EDT2024-06-211.741.691.73+0.32+22.54%1641,12722.17%
VZ240719C000390002024-04-26 3:59PM EDT2024-07-191.941.801.95+0.24+14.12%1242,24221.07%
VZ241018C000390002024-04-25 10:00AM EDT2024-10-182.382.302.660.00-1044221.22%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VZ240503P000390002024-04-26 3:59PM EDT2024-05-030.140.130.14-0.16-53.33%1,4853,97117.87%
VZ240510P000390002024-04-26 3:55PM EDT2024-05-100.230.230.27-0.17-42.50%1068717.68%
VZ240517P000390002024-04-26 3:59PM EDT2024-05-170.340.340.37-0.20-37.04%5684,99017.38%
VZ240524P000390002024-04-26 3:05PM EDT2024-05-240.410.410.45-0.24-36.92%4217817.04%
VZ240531P000390002024-04-26 3:59PM EDT2024-05-310.500.480.82-0.13-20.63%1713823.19%
VZ240621P000390002024-04-26 3:59PM EDT2024-06-210.690.700.72-0.16-18.82%2361,18416.68%
VZ240719P000390002024-04-26 3:53PM EDT2024-07-191.081.111.15-0.20-15.62%7536,98819.48%
VZ241018P000390002024-04-26 2:59PM EDT2024-10-181.921.831.97-0.28-12.73%33418421.14%