香港股市 已收市

Verizon Communications Inc. (VZ)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
39.68+0.46 (+1.17%)
收市：04:00PM EDT
39.72 +0.04 (+0.10%)
收市後： 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:41.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VZ240503C000410002024-04-26 3:47PM EDT2024-05-030.050.030.06+0.02+66.67%29086921.09%
VZ240510C000410002024-04-26 3:50PM EDT2024-05-100.140.110.14+0.05+55.56%13325718.95%
VZ240517C000410002024-04-26 3:47PM EDT2024-05-170.210.210.23+0.03+16.67%2447,28318.60%
VZ240524C000410002024-04-26 3:56PM EDT2024-05-240.330.290.33+0.08+32.00%18137618.90%
VZ240531C000410002024-04-26 3:37PM EDT2024-05-310.430.360.43+0.15+53.57%8621719.29%
VZ240621C000410002024-04-26 3:41PM EDT2024-06-210.720.660.68+0.21+41.18%6342,61019.68%
VZ240719C000410002024-04-26 3:14PM EDT2024-07-190.930.870.90+0.20+27.40%2635,76119.12%
VZ241018C000410002024-04-26 3:08PM EDT2024-10-181.671.571.63+0.24+16.78%45,25820.07%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
VZ240503P000410002024-04-26 3:56PM EDT2024-05-031.391.062.49-0.34-19.65%2730884.96%
VZ240510P000410002024-04-26 3:56PM EDT2024-05-101.651.351.98+0.08+5.10%1238739.75%
VZ240517P000410002024-04-26 3:24PM EDT2024-05-171.351.401.48-0.43-24.16%872,39716.02%
VZ240524P000410002024-04-23 9:59AM EDT2024-05-241.421.251.760.00-115721.92%
VZ240531P000410002024-04-25 9:31AM EDT2024-05-311.711.491.790.00-11420.24%
VZ240621P000410002024-04-26 3:27PM EDT2024-06-211.591.681.71-0.44-21.67%5624814.41%
VZ240719P000410002024-04-26 2:52PM EDT2024-07-192.152.172.49-0.53-19.78%231,96322.85%
VZ241018P000410002024-04-25 10:09AM EDT2024-10-183.352.943.900.00-131728.83%