拍板:42.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00042000 | 2024-04-26 3:18PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.02 | 0.00 | - | 43 | 1,691 | 25.00% |
| VZ240510C00042000 | 2024-04-26 1:17PM EDT | 2024-05-10 | 0.04 | 0.03 | 0.05 | +0.01 | +33.33% | 171 | 412 | 20.51% |
| VZ240517C00042000 | 2024-04-26 3:59PM EDT | 2024-05-17 | 0.10 | 0.06 | 0.08 | +0.04 | +66.67% | 364 | 16,934 | 18.56% |
| VZ240524C00042000 | 2024-04-26 3:57PM EDT | 2024-05-24 | 0.13 | 0.11 | 0.13 | +0.03 | +30.00% | 87 | 525 | 18.36% |
| VZ240531C00042000 | 2024-04-26 3:10PM EDT | 2024-05-31 | 0.20 | 0.16 | 0.24 | +0.07 | +53.85% | 100 | 563 | 20.12% |
| VZ240621C00042000 | 2024-04-26 3:59PM EDT | 2024-06-21 | 0.39 | 0.37 | 0.39 | +0.11 | +39.29% | 1,512 | 24,803 | 19.19% |
| VZ240719C00042000 | 2024-04-26 3:59PM EDT | 2024-07-19 | 0.55 | 0.51 | 0.56 | +0.11 | +25.00% | 288 | 5,671 | 18.41% |
| VZ240920C00042000 | 2024-04-26 3:59PM EDT | 2024-09-20 | 1.10 | 1.09 | 1.12 | +0.15 | +15.79% | 152 | 4,471 | 20.17% |
| VZ241018C00042000 | 2024-04-26 3:07PM EDT | 2024-10-18 | 1.26 | 1.18 | 1.23 | +0.17 | +15.60% | 38 | 954 | 19.56% |
| VZ250117C00042000 | 2024-04-26 3:10PM EDT | 2025-01-17 | 1.82 | 1.70 | 1.79 | +0.22 | +13.75% | 43 | 20,954 | 20.18% |
| VZ250620C00042000 | 2024-04-26 2:43PM EDT | 2025-06-20 | 2.51 | 2.32 | 2.56 | +0.29 | +13.06% | 5 | 1,907 | 20.67% |
| VZ260116C00042000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 3.16 | 2.67 | 3.25 | +0.23 | +7.85% | 58 | 1,685 | 20.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00042000 | 2024-04-24 2:49PM EDT | 2024-05-03 | 2.52 | 1.81 | 2.65 | 0.00 | - | 493 | 190 | 54.20% |
| VZ240510P00042000 | 2024-04-23 10:01AM EDT | 2024-05-10 | 2.20 | 2.08 | 2.53 | 0.00 | - | 1 | 31 | 31.06% |
| VZ240517P00042000 | 2024-04-26 12:31PM EDT | 2024-05-17 | 2.19 | 1.78 | 3.85 | -0.64 | -22.61% | 8 | 1,079 | 66.21% |
| VZ240524P00042000 | 2024-04-26 3:40PM EDT | 2024-05-24 | 2.01 | 1.36 | 2.48 | -0.73 | -26.64% | 2 | 51 | 19.63% |
| VZ240531P00042000 | 2024-04-24 1:45PM EDT | 2024-05-31 | 2.66 | 1.61 | 2.53 | 0.00 | - | 4 | 201 | 19.19% |
| VZ240621P00042000 | 2024-04-26 11:43AM EDT | 2024-06-21 | 2.30 | 2.30 | 2.49 | -0.70 | -23.33% | 34 | 6,202 | 14.01% |
| VZ240719P00042000 | 2024-04-26 3:43PM EDT | 2024-07-19 | 2.85 | 2.75 | 2.99 | -0.35 | -10.94% | 25 | 672 | 20.17% |
| VZ240920P00042000 | 2024-04-26 12:00PM EDT | 2024-09-20 | 3.13 | 3.20 | 3.75 | -0.37 | -10.57% | 10 | 3,287 | 23.47% |
| VZ241018P00042000 | 2024-04-25 10:06AM EDT | 2024-10-18 | 4.00 | 3.55 | 3.65 | 0.00 | - | 1 | 179 | 20.53% |
| VZ250117P00042000 | 2024-04-26 2:18PM EDT | 2025-01-17 | 4.10 | 4.10 | 4.25 | -0.40 | -8.89% | 5 | 4,957 | 21.27% |
| VZ250620P00042000 | 2024-04-24 2:24PM EDT | 2025-06-20 | 5.06 | 4.30 | 5.10 | 0.00 | - | 1 | 591 | 22.01% |
| VZ260116P00042000 | 2024-04-26 2:03PM EDT | 2026-01-16 | 5.83 | 5.80 | 5.95 | -0.72 | -10.99% | 16 | 1,007 | 22.07% |
