合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VZ240503C00043000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 16 | 1,479 | 27.34% |
VZ240510C00043000 | 2024-04-26 10:33AM EDT | 2024-05-10 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 7 | 1,081 | 21.88% |
VZ240517C00043000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | 0.00 | - | 3,164 | 9,587 | 21.09% |
VZ240524C00043000 | 2024-04-25 12:54PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | 0.00 | - | 37 | 2,174 | 19.73% |
VZ240531C00043000 | 2024-04-26 1:54PM EDT | 2024-05-31 | 0.07 | 0.06 | 0.08 | +0.02 | +40.00% | 33 | 281 | 18.16% |
VZ240621C00043000 | 2024-04-26 3:36PM EDT | 2024-06-21 | 0.20 | 0.17 | 0.21 | +0.05 | +33.33% | 898 | 1,239 | 18.75% |
VZ240719C00043000 | 2024-04-26 3:53PM EDT | 2024-07-19 | 0.34 | 0.30 | 0.33 | +0.08 | +30.77% | 1,129 | 3,114 | 17.82% |
VZ241018C00043000 | 2024-04-26 3:02PM EDT | 2024-10-18 | 0.93 | 0.79 | 0.92 | +0.12 | +14.81% | 67 | 1,186 | 19.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VZ240503P00043000 | 2024-04-24 11:39AM EDT | 2024-05-03 | 3.80 | 2.48 | 4.45 | 0.00 | - | 1 | 3 | 106.93% |
VZ240510P00043000 | 2024-04-26 11:45AM EDT | 2024-05-10 | 3.17 | 2.89 | 5.05 | +0.31 | +10.84% | 5 | 5 | 57.52% |
VZ240517P00043000 | 2024-04-26 12:23PM EDT | 2024-05-17 | 3.15 | 3.15 | 4.10 | -0.55 | -14.86% | 1 | 137 | 51.17% |
VZ240524P00043000 | 2024-04-18 12:14PM EDT | 2024-05-24 | 3.30 | 1.88 | 5.05 | 0.00 | - | 1 | 1 | 68.26% |
VZ240719P00043000 | 2024-04-26 12:37PM EDT | 2024-07-19 | 3.55 | 3.65 | 4.55 | -0.40 | -10.13% | 1 | 950 | 32.35% |
VZ241018P00043000 | 2024-04-23 9:54AM EDT | 2024-10-18 | 4.25 | 4.25 | 4.35 | 0.00 | - | 102 | 820 | 20.39% |