合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VZ240503C00044000 | 2024-04-26 11:41AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 4,637 | 36.72% |
VZ240510C00044000 | 2024-04-26 2:30PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.03 | 0.00 | - | 5 | 129 | 29.69% |
VZ240517C00044000 | 2024-04-26 2:42PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 28 | 2,603 | 23.83% |
VZ240524C00044000 | 2024-04-25 2:32PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.11 | 0.00 | - | 35 | 236 | 26.95% |
VZ240531C00044000 | 2024-04-25 12:15PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.52 | 0.00 | - | 1 | 196 | 38.77% |
VZ240621C00044000 | 2024-04-26 3:22PM EDT | 2024-06-21 | 0.11 | 0.09 | 0.12 | +0.02 | +22.22% | 63 | 344 | 19.29% |
VZ240719C00044000 | 2024-04-26 3:39PM EDT | 2024-07-19 | 0.19 | 0.17 | 0.20 | +0.04 | +26.67% | 41 | 4,109 | 18.02% |
VZ241018C00044000 | 2024-04-26 3:53PM EDT | 2024-10-18 | 0.69 | 0.63 | 0.68 | +0.12 | +21.05% | 25 | 910 | 19.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
VZ240503P00044000 | 2024-04-22 1:23PM EDT | 2024-05-03 | 4.95 | 3.30 | 4.75 | 0.00 | - | 1 | 1 | 85.94% |
VZ240510P00044000 | 2024-04-25 10:03AM EDT | 2024-05-10 | 4.76 | 3.65 | 6.00 | 0.00 | - | 2 | 0 | 62.01% |
VZ240517P00044000 | 2024-04-24 9:42AM EDT | 2024-05-17 | 4.70 | 3.50 | 5.90 | 0.00 | - | 1 | 0 | 84.67% |
VZ240524P00044000 | 2024-04-09 9:30AM EDT | 2024-05-24 | 3.15 | 3.30 | 5.85 | 0.00 | - | - | 1 | 71.58% |
VZ240719P00044000 | 2024-04-25 1:42PM EDT | 2024-07-19 | 5.05 | 3.80 | 6.35 | 0.00 | - | 21 | 636 | 47.97% |
VZ241018P00044000 | 2024-04-22 11:37AM EDT | 2024-10-18 | 5.70 | 5.00 | 5.10 | 0.00 | - | 130 | 418 | 20.26% |