拍板:47.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00047000 | 2024-04-23 9:42AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 63 | 56.25% |
| VZ240510C00047000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 1.27 | 0.00 | - | 20 | 187 | 91.11% |
| VZ240517C00047000 | 2024-04-23 12:38PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 12 | 330 | 33.99% |
| VZ240524C00047000 | 2024-04-24 2:51PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.23 | 0.00 | - | 180 | 149 | 46.58% |
| VZ240531C00047000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 0.04 | 0.00 | 0.15 | 0.00 | - | 50 | 31 | 37.40% |
| VZ240621C00047000 | 2024-04-26 1:40PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.04 | 0.00 | - | 94 | 2,800 | 22.66% |
| VZ240920C00047000 | 2024-04-26 3:36PM EDT | 2024-09-20 | 0.19 | 0.17 | 0.19 | +0.01 | +5.56% | 6 | 5,666 | 19.09% |
| VZ241018C00047000 | 2024-04-25 3:18PM EDT | 2024-10-18 | 0.23 | 0.23 | 0.27 | 0.00 | - | 33 | 296 | 19.14% |
| VZ250117C00047000 | 2024-04-26 2:13PM EDT | 2025-01-17 | 0.56 | 0.40 | 0.64 | +0.07 | +14.29% | 34 | 12,182 | 20.22% |
| VZ250620C00047000 | 2024-04-26 11:39AM EDT | 2025-06-20 | 1.11 | 0.96 | 1.14 | +0.17 | +18.09% | 11 | 1,054 | 20.08% |
| VZ260116C00047000 | 2024-04-26 1:37PM EDT | 2026-01-16 | 1.70 | 1.57 | 1.74 | +0.14 | +8.97% | 536 | 1,308 | 19.84% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503P00047000 | 2024-04-22 12:17PM EDT | 2024-05-03 | 8.10 | 6.40 | 7.75 | 0.00 | - | 34 | 0 | 117.97% |
| VZ240517P00047000 | 2024-04-02 3:45PM EDT | 2024-05-17 | 5.05 | 6.20 | 7.70 | 0.00 | - | - | 0 | 62.21% |
| VZ240531P00047000 | 2024-04-24 11:58AM EDT | 2024-05-31 | 7.73 | 6.15 | 8.50 | 0.00 | - | 1 | 2 | 71.58% |
| VZ240621P00047000 | 2024-04-25 2:46PM EDT | 2024-06-21 | 7.70 | 6.25 | 8.55 | 0.00 | - | 162 | 85 | 57.28% |
| VZ240920P00047000 | 2024-04-11 11:33AM EDT | 2024-09-20 | 7.15 | 5.50 | 8.65 | 0.00 | - | 23 | 576 | 36.40% |
| VZ241018P00047000 | 2024-04-11 1:04PM EDT | 2024-10-18 | 7.20 | 6.80 | 8.15 | 0.00 | - | 1 | 73 | 27.47% |
| VZ250117P00047000 | 2024-04-24 3:28PM EDT | 2025-01-17 | 8.30 | 6.70 | 8.15 | 0.00 | - | 2 | 3,404 | 22.27% |
| VZ250620P00047000 | 2024-04-19 10:39AM EDT | 2025-06-20 | 8.00 | 7.30 | 9.35 | 0.00 | - | 75 | 437 | 26.27% |
| VZ260116P00047000 | 2024-04-26 3:07PM EDT | 2026-01-16 | 9.03 | 6.75 | 10.90 | +1.46 | +19.29% | 1 | 100 | 29.38% |
