拍板:50.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240503C00050000 | 2024-04-05 1:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.02 | 0.00 | - | 50 | 93 | 73.44% |
| VZ240510C00050000 | 2024-04-05 1:34PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.02 | 0.00 | - | 30 | 110 | 50.00% |
| VZ240517C00050000 | 2024-04-24 9:38AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 1 | 132 | 44.14% |
| VZ240524C00050000 | 2024-04-04 10:29AM EDT | 2024-05-24 | 0.07 | 0.00 | 2.13 | 0.00 | - | 190 | 95 | 91.99% |
| VZ240621C00050000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 5 | 4,056 | 28.13% |
| VZ240719C00050000 | 2024-04-26 2:36PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | -0.02 | -40.00% | 5 | 2,772 | 22.85% |
| VZ240920C00050000 | 2024-04-26 11:48AM EDT | 2024-09-20 | 0.09 | 0.05 | 0.09 | +0.03 | +50.00% | 1 | 1,472 | 20.70% |
| VZ241018C00050000 | 2024-04-25 3:51PM EDT | 2024-10-18 | 0.10 | 0.04 | 0.12 | 0.00 | - | 24 | 487 | 20.02% |
| VZ250117C00050000 | 2024-04-26 2:15PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.30 | +0.05 | +21.74% | 25 | 11,154 | 19.92% |
| VZ250620C00050000 | 2024-04-26 11:27AM EDT | 2025-06-20 | 0.66 | 0.54 | 0.69 | +0.09 | +15.79% | 4 | 5,455 | 20.09% |
| VZ260116C00050000 | 2024-04-26 2:22PM EDT | 2026-01-16 | 1.19 | 1.07 | 1.18 | +0.13 | +12.26% | 102 | 4,487 | 19.80% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| VZ240517P00050000 | 2024-04-22 10:51AM EDT | 2024-05-17 | 10.80 | 8.35 | 10.95 | 0.00 | - | 1 | 0 | 89.36% |
| VZ240621P00050000 | 2024-04-25 10:46AM EDT | 2024-06-21 | 10.88 | 9.90 | 11.60 | 0.00 | - | 3 | 14 | 69.14% |
| VZ240719P00050000 | 2024-04-24 3:29PM EDT | 2024-07-19 | 10.35 | 9.65 | 11.30 | -0.15 | -1.43% | 1 | 20 | 50.90% |
| VZ240920P00050000 | 2024-04-11 9:36AM EDT | 2024-09-20 | 9.75 | 9.85 | 11.35 | 0.00 | - | - | 16 | 39.09% |
| VZ241018P00050000 | 2024-04-22 10:28AM EDT | 2024-10-18 | 11.20 | 9.20 | 11.50 | 0.00 | - | 1 | 14 | 37.67% |
| VZ250117P00050000 | 2024-04-26 3:07PM EDT | 2025-01-17 | 10.53 | 9.45 | 11.35 | -0.27 | -2.50% | 4 | 874 | 29.03% |
| VZ250620P00050000 | 2024-04-11 10:02AM EDT | 2025-06-20 | 10.80 | 9.90 | 13.15 | +0.40 | +3.85% | 2 | 101 | 35.76% |
| VZ260116P00050000 | 2024-04-15 2:26PM EDT | 2026-01-16 | 10.45 | 9.20 | 13.55 | 0.00 | - | 1 | 183 | 31.27% |
