認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00046000 | 2024-06-13 3:07PM EDT | 46.00 | 9.12 | 6.10 | 8.35 | 0.00 | - | 2 | 2 | 73.63% |
| W240628C00050000 | 2024-06-14 12:25PM EDT | 50.00 | 3.50 | 2.98 | 3.90 | -6.50 | -65.00% | 5 | 1 | 61.18% |
| W240628C00055000 | 2024-06-14 3:58PM EDT | 55.00 | 1.35 | 1.15 | 1.35 | -0.94 | -41.05% | 29 | 33 | 55.37% |
| W240628C00056000 | 2024-06-14 3:24PM EDT | 56.00 | 0.72 | 0.88 | 1.25 | -1.10 | -60.44% | 24 | 67 | 58.35% |
| W240628C00057000 | 2024-06-14 3:17PM EDT | 57.00 | 0.58 | 0.43 | 0.82 | -1.14 | -66.28% | 14 | 72 | 51.86% |
| W240628C00058000 | 2024-06-14 3:30PM EDT | 58.00 | 0.56 | 0.44 | 0.65 | -0.67 | -54.47% | 223 | 96 | 55.32% |
| W240628C00059000 | 2024-06-14 3:19PM EDT | 59.00 | 0.31 | 0.07 | 0.47 | -4.18 | -93.10% | 20 | 12 | 58.20% |
| W240628C00060000 | 2024-06-14 3:31PM EDT | 60.00 | 0.23 | 0.24 | 0.35 | -1.62 | -87.57% | 92 | 33 | 55.47% |
| W240628C00061000 | 2024-06-14 9:40AM EDT | 61.00 | 0.38 | 0.21 | 0.27 | -0.28 | -42.42% | 5 | 44 | 57.23% |
| W240628C00062000 | 2024-06-14 10:47AM EDT | 62.00 | 0.22 | 0.15 | 0.19 | -0.29 | -56.86% | 8 | 61 | 57.03% |
| W240628C00063000 | 2024-06-13 1:48PM EDT | 63.00 | 0.18 | 0.11 | 0.17 | -0.28 | -60.87% | 6 | 51 | 58.79% |
| W240628C00064000 | 2024-06-14 12:37PM EDT | 64.00 | 0.10 | 0.07 | 0.13 | -0.16 | -61.54% | 1 | 86 | 58.79% |
| W240628C00065000 | 2024-06-13 11:33AM EDT | 65.00 | 0.11 | 0.05 | 0.10 | -0.23 | -67.65% | 1 | 50 | 59.38% |
| W240628C00066000 | 2024-06-13 10:26AM EDT | 66.00 | 0.46 | 0.03 | 0.13 | 0.00 | - | 1 | 28 | 63.48% |
| W240628C00067000 | 2024-06-14 12:30PM EDT | 67.00 | 0.05 | 0.02 | 0.11 | -0.76 | -93.83% | 1 | 4 | 64.84% |
| W240628C00068000 | 2024-06-14 12:31PM EDT | 68.00 | 0.05 | 0.02 | 0.05 | -0.53 | -91.38% | 12 | 43 | 62.11% |
| W240628C00069000 | 2024-06-14 3:03PM EDT | 69.00 | 0.04 | 0.01 | 0.09 | -0.96 | -96.00% | 12 | 13 | 68.36% |
| W240628C00070000 | 2024-06-13 2:26PM EDT | 70.00 | 0.08 | 0.01 | 0.10 | 0.00 | - | 19 | 248 | 72.27% |
| W240628C00071000 | 2024-06-10 12:17PM EDT | 71.00 | 0.16 | 0.01 | 0.10 | 0.00 | - | 3 | 11 | 75.39% |
| W240628C00072000 | 2024-06-13 11:07AM EDT | 72.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 6 | 115 | 77.34% |
| W240628C00073000 | 2024-06-13 10:58AM EDT | 73.00 | 0.10 | 0.00 | 0.09 | 0.00 | - | 3 | 123 | 78.91% |
| W240628C00074000 | 2024-06-13 2:02PM EDT | 74.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 45 | 45 | 81.64% |
| W240628C00075000 | 2024-06-13 1:59PM EDT | 75.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 13 | 43 | 121.29% |
| W240628C00076000 | 2024-06-13 2:00PM EDT | 76.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 18 | 18 | 140.82% |
| W240628C00077000 | 2024-06-13 2:00PM EDT | 77.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 2 | 27 | 144.34% |
| W240628C00078000 | 2024-06-13 2:01PM EDT | 78.00 | 0.03 | 0.00 | 1.27 | 0.00 | - | 12 | 96 | 147.85% |
| W240628C00079000 | 2024-06-11 12:28PM EDT | 79.00 | 0.05 | 0.00 | 1.27 | 0.00 | - | 74 | 54 | 151.17% |
| W240628C00080000 | 2024-06-13 10:04AM EDT | 80.00 | 0.03 | 0.01 | 1.27 | 0.00 | - | 1 | 25 | 154.79% |
| W240628C00081000 | 2024-06-13 10:02AM EDT | 81.00 | 0.04 | 0.00 | 1.15 | 0.00 | - | 1 | 68 | 154.20% |
| W240628C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 0.46 | 0.00 | 1.27 | 0.00 | - | 1 | 6 | 170.31% |
| W240628C00090000 | 2024-06-05 1:03PM EDT | 90.00 | 0.03 | 0.00 | 0.42 | 0.00 | - | 4 | 33 | 149.22% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00040000 | 2024-06-14 2:35PM EDT | 40.00 | 0.08 | 0.03 | 0.11 | +0.04 | +100.00% | 5 | 3 | 75.78% |
| W240628P00044000 | 2024-06-14 2:35PM EDT | 44.00 | 0.19 | 0.13 | 0.17 | +0.08 | +72.73% | 8 | 101 | 61.62% |
| W240628P00045000 | 2024-06-14 2:41PM EDT | 45.00 | 0.25 | 0.18 | 0.52 | +0.13 | +108.33% | 37 | 50 | 68.75% |
| W240628P00046000 | 2024-06-14 2:41PM EDT | 46.00 | 0.35 | 0.26 | 0.31 | +0.18 | +105.88% | 10 | 16 | 58.01% |
| W240628P00047000 | 2024-06-14 3:58PM EDT | 47.00 | 0.36 | 0.36 | 0.75 | +0.16 | +80.00% | 39 | 86 | 63.57% |
| W240628P00049000 | 2024-06-14 3:27PM EDT | 49.00 | 0.97 | 0.71 | 0.92 | +0.50 | +106.38% | 26 | 7 | 56.49% |
| W240628P00050000 | 2024-06-14 2:53PM EDT | 50.00 | 1.32 | 1.03 | 1.21 | +0.63 | +91.30% | 214 | 356 | 56.59% |
| W240628P00051000 | 2024-06-14 3:31PM EDT | 51.00 | 1.81 | 1.38 | 1.71 | +1.08 | +147.95% | 302 | 259 | 58.06% |
| W240628P00052000 | 2024-06-14 3:43PM EDT | 52.00 | 2.17 | 1.80 | 2.10 | +0.82 | +60.74% | 310 | 7 | 57.08% |
| W240628P00053000 | 2024-06-14 2:43PM EDT | 53.00 | 2.76 | 2.24 | 2.65 | +1.40 | +102.94% | 7 | 5 | 56.64% |
| W240628P00054000 | 2024-06-14 2:38PM EDT | 54.00 | 3.44 | 2.82 | 3.50 | +1.62 | +89.01% | 87 | 67 | 60.01% |
| W240628P00055000 | 2024-06-14 3:09PM EDT | 55.00 | 4.08 | 3.45 | 4.40 | +1.56 | +61.90% | 17 | 152 | 63.28% |
| W240628P00056000 | 2024-06-14 11:35AM EDT | 56.00 | 4.40 | 4.15 | 5.20 | +1.90 | +76.00% | 1 | 37 | 64.84% |
| W240628P00057000 | 2024-06-14 3:28PM EDT | 57.00 | 5.85 | 4.50 | 5.20 | +2.00 | +51.95% | 19 | 48 | 58.25% |
| W240628P00058000 | 2024-06-14 3:58PM EDT | 58.00 | 5.96 | 5.65 | 6.05 | +2.15 | +56.43% | 6 | 16 | 52.44% |
| W240628P00059000 | 2024-06-14 3:45PM EDT | 59.00 | 7.36 | 6.50 | 7.75 | +5.54 | +304.40% | 11 | 60 | 68.60% |
| W240628P00060000 | 2024-06-14 2:46PM EDT | 60.00 | 8.32 | 6.35 | 9.20 | +2.47 | +42.22% | 15 | 86 | 60.35% |
| W240628P00061000 | 2024-06-12 2:33PM EDT | 61.00 | 3.17 | 8.00 | 9.55 | 0.00 | - | 10 | 15 | 65.43% |
| W240628P00062000 | 2024-06-12 9:53AM EDT | 62.00 | 3.40 | 9.20 | 10.60 | 0.00 | - | 1 | 21 | 76.27% |
| W240628P00063000 | 2024-06-12 10:04AM EDT | 63.00 | 3.74 | 9.30 | 11.95 | 0.00 | - | 1 | 4 | 66.50% |
| W240628P00064000 | 2024-06-12 10:59AM EDT | 64.00 | 4.85 | 11.10 | 13.40 | 0.00 | - | 3 | 8 | 100.88% |
| W240628P00065000 | 2024-06-14 11:03AM EDT | 65.00 | 12.05 | 11.00 | 14.45 | +6.55 | +119.09% | 11 | 76 | 81.25% |
| W240628P00066000 | 2024-06-14 10:51AM EDT | 66.00 | 13.05 | 12.40 | 14.95 | +5.45 | +71.71% | 10 | 19 | 82.42% |
| W240628P00067000 | 2024-06-03 10:45AM EDT | 67.00 | 8.75 | 13.40 | 14.65 | 0.00 | - | 2 | 2 | 84.67% |
| W240628P00068000 | 2024-06-04 11:12AM EDT | 68.00 | 11.28 | 13.85 | 16.55 | 0.00 | - | 1 | 6 | 132.08% |
| W240628P00069000 | 2024-05-31 10:05AM EDT | 69.00 | 9.75 | 15.35 | 17.00 | 0.00 | - | 9 | 3 | 112.99% |
| W240628P00070000 | 2024-06-05 12:46PM EDT | 70.00 | 12.56 | 16.95 | 18.55 | 0.00 | - | 1 | 2 | 102.93% |
| W240628P00071000 | 2024-06-10 3:21PM EDT | 71.00 | 14.30 | 16.20 | 20.40 | 0.00 | - | 9 | 0 | 176.17% |
| W240628P00072000 | 2024-05-21 9:38AM EDT | 72.00 | 9.20 | 17.65 | 20.50 | 0.00 | - | 6 | 0 | 147.95% |
| W240628P00075000 | 2024-05-31 3:48PM EDT | 75.00 | 16.24 | 21.10 | 24.55 | 0.00 | - | 1 | 0 | 125.98% |
| W240628P00076000 | 2024-05-10 10:20AM EDT | 76.00 | 8.40 | 19.20 | 20.65 | 0.00 | - | - | 1 | 0.00% |
| W240628P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 20.61 | 25.45 | 29.55 | 0.00 | - | 4 | 0 | 111.72% |
