認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719C00040000 | 2024-05-17 11:31AM EDT | 40.00 | 28.50 | 18.00 | 20.90 | 0.00 | - | 1 | 2 | 103.91% |
| W240719C00045000 | 2024-05-17 3:32PM EDT | 45.00 | 23.14 | 14.10 | 16.00 | 0.00 | - | 1 | 7 | 60.30% |
| W240719C00050000 | 2024-05-29 3:59PM EDT | 50.00 | 11.20 | 10.90 | 11.40 | +1.25 | +12.56% | 1 | 4,260 | 63.38% |
| W240719C00055000 | 2024-05-31 1:38PM EDT | 55.00 | 7.65 | 7.30 | 7.50 | +0.40 | +5.52% | 6 | 385 | 57.81% |
| W240719C00060000 | 2024-05-31 1:30PM EDT | 60.00 | 4.89 | 4.65 | 4.75 | +0.43 | +9.64% | 34 | 510 | 56.79% |
| W240719C00065000 | 2024-05-31 3:49PM EDT | 65.00 | 2.72 | 2.78 | 2.89 | -0.03 | -1.09% | 683 | 576 | 56.47% |
| W240719C00070000 | 2024-05-31 2:17PM EDT | 70.00 | 1.61 | 1.60 | 1.81 | +0.02 | +1.26% | 26 | 7,724 | 57.42% |
| W240719C00075000 | 2024-05-31 1:27PM EDT | 75.00 | 1.03 | 0.87 | 1.03 | +0.10 | +10.75% | 43 | 3,370 | 57.28% |
| W240719C00080000 | 2024-05-31 3:58PM EDT | 80.00 | 0.51 | 0.47 | 0.56 | +0.02 | +4.08% | 101 | 2,110 | 57.28% |
| W240719C00085000 | 2024-05-30 11:18AM EDT | 85.00 | 0.26 | 0.27 | 0.38 | 0.00 | - | 3 | 804 | 59.38% |
| W240719C00090000 | 2024-05-31 3:37PM EDT | 90.00 | 0.18 | 0.14 | 0.23 | +0.03 | +20.00% | 1 | 1,373 | 59.96% |
| W240719C00095000 | 2024-05-30 3:04PM EDT | 95.00 | 0.11 | 0.06 | 0.20 | 0.00 | - | 1 | 564 | 62.50% |
| W240719C00100000 | 2024-05-22 2:47PM EDT | 100.00 | 0.15 | 0.02 | 0.16 | 0.00 | - | 9 | 300 | 64.65% |
| W240719C00105000 | 2024-05-17 12:06PM EDT | 105.00 | 0.26 | 0.01 | 0.13 | 0.00 | - | 2 | 15 | 67.19% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240719P00030000 | 2024-05-30 2:48PM EDT | 30.00 | 0.06 | 0.02 | 0.10 | 0.00 | - | 2 | 524 | 84.38% |
| W240719P00035000 | 2024-05-30 12:21PM EDT | 35.00 | 0.09 | 0.05 | 0.16 | 0.00 | - | 1 | 20 | 72.66% |
| W240719P00040000 | 2024-05-29 3:36PM EDT | 40.00 | 0.25 | 0.10 | 0.26 | 0.00 | - | 5 | 976 | 62.01% |
| W240719P00045000 | 2024-05-31 9:51AM EDT | 45.00 | 0.39 | 0.42 | 0.54 | -0.16 | -29.09% | 3 | 653 | 57.86% |
| W240719P00050000 | 2024-05-30 1:06PM EDT | 50.00 | 1.20 | 1.04 | 1.33 | -0.10 | -7.69% | 11 | 833 | 55.13% |
| W240719P00055000 | 2024-05-31 12:34PM EDT | 55.00 | 2.55 | 2.49 | 2.56 | -0.20 | -7.27% | 63 | 1,562 | 52.83% |
| W240719P00060000 | 2024-05-31 2:53PM EDT | 60.00 | 5.00 | 4.75 | 4.85 | -0.25 | -4.76% | 82 | 1,352 | 52.08% |
| W240719P00065000 | 2024-05-31 12:25PM EDT | 65.00 | 7.88 | 7.85 | 8.00 | -0.67 | -7.84% | 15 | 513 | 51.34% |
| W240719P00070000 | 2024-05-31 3:49PM EDT | 70.00 | 12.12 | 11.15 | 12.20 | +0.32 | +2.71% | 3 | 446 | 57.23% |
| W240719P00075000 | 2024-05-31 12:15PM EDT | 75.00 | 15.65 | 15.70 | 17.05 | +1.20 | +8.30% | 1 | 267 | 55.64% |
| W240719P00080000 | 2024-05-29 11:42AM EDT | 80.00 | 21.36 | 19.85 | 21.40 | 0.00 | - | 20 | 147 | 66.11% |
| W240719P00085000 | 2024-05-13 10:34AM EDT | 85.00 | 13.80 | 23.50 | 28.00 | 0.00 | - | 10 | 25 | 55.96% |
| W240719P00090000 | 2024-05-23 2:16PM EDT | 90.00 | 28.90 | 28.30 | 33.00 | 0.00 | - | 2 | 0 | 57.42% |
| W240719P00095000 | 2024-05-03 3:15PM EDT | 95.00 | 32.08 | 33.30 | 38.00 | 0.00 | - | 1 | 1 | 63.38% |
