認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816C00025000 | 2024-02-15 12:14PM EDT | 25.00 | 28.45 | 35.25 | 39.20 | 0.00 | - | 4 | 3 | 416.02% |
| W240816C00030000 | 2024-06-03 12:30PM EDT | 30.00 | 28.41 | 21.00 | 24.40 | 0.00 | - | 20 | 19 | 100.29% |
| W240816C00035000 | 2024-04-04 10:44AM EDT | 35.00 | 31.55 | 27.50 | 31.30 | 0.00 | - | 55 | 47 | 323.63% |
| W240816C00040000 | 2024-06-26 2:15PM EDT | 40.00 | 11.29 | 13.40 | 14.55 | 0.00 | - | 14 | 24 | 87.35% |
| W240816C00045000 | 2024-06-27 1:03PM EDT | 45.00 | 9.55 | 9.60 | 10.80 | +1.65 | +20.89% | 5 | 66 | 81.52% |
| W240816C00050000 | 2024-06-27 1:27PM EDT | 50.00 | 6.59 | 6.65 | 6.75 | +1.14 | +20.92% | 126 | 757 | 72.39% |
| W240816C00055000 | 2024-06-27 3:53PM EDT | 55.00 | 4.20 | 4.35 | 4.50 | +0.69 | +19.66% | 141 | 3,035 | 71.44% |
| W240816C00060000 | 2024-06-27 3:40PM EDT | 60.00 | 2.64 | 2.80 | 2.88 | +0.49 | +22.79% | 34 | 1,970 | 71.12% |
| W240816C00065000 | 2024-06-27 3:05PM EDT | 65.00 | 1.66 | 1.71 | 1.82 | +0.39 | +30.71% | 49 | 2,172 | 70.80% |
| W240816C00070000 | 2024-06-27 3:54PM EDT | 70.00 | 1.05 | 1.02 | 1.12 | +0.29 | +38.16% | 399 | 3,691 | 70.56% |
| W240816C00075000 | 2024-06-27 2:15PM EDT | 75.00 | 0.59 | 0.60 | 0.70 | +0.16 | +37.21% | 11 | 1,047 | 70.80% |
| W240816C00080000 | 2024-06-27 11:50AM EDT | 80.00 | 0.32 | 0.36 | 0.43 | +0.07 | +28.00% | 3 | 7,731 | 71.09% |
| W240816C00085000 | 2024-06-21 11:40AM EDT | 85.00 | 0.25 | 0.16 | 0.30 | 0.00 | - | 1 | 1,733 | 71.00% |
| W240816C00090000 | 2024-06-24 10:34AM EDT | 90.00 | 0.18 | 0.09 | 0.26 | 0.00 | - | 2 | 401 | 74.02% |
| W240816C00095000 | 2024-06-26 11:39AM EDT | 95.00 | 0.12 | 0.06 | 0.18 | 0.00 | - | 10 | 818 | 75.39% |
| W240816C00100000 | 2024-06-24 3:35PM EDT | 100.00 | 0.10 | 0.05 | 0.17 | 0.00 | - | 1,221 | 1,880 | 79.69% |
| W240816C00105000 | 2024-06-17 1:21PM EDT | 105.00 | 0.11 | 0.00 | 0.16 | 0.00 | - | 1 | 20 | 80.86% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240816P00025000 | 2024-06-20 11:34AM EDT | 25.00 | 0.10 | 0.02 | 0.14 | 0.00 | - | 2 | 763 | 93.75% |
| W240816P00030000 | 2024-06-25 1:31PM EDT | 30.00 | 0.17 | 0.09 | 0.26 | 0.00 | - | 2 | 371 | 82.62% |
| W240816P00035000 | 2024-06-27 2:51PM EDT | 35.00 | 0.41 | 0.36 | 0.40 | -0.06 | -12.77% | 116 | 4,505 | 73.73% |
| W240816P00040000 | 2024-06-27 2:14PM EDT | 40.00 | 1.03 | 0.78 | 0.96 | -0.23 | -18.25% | 49 | 5,930 | 67.92% |
| W240816P00045000 | 2024-06-27 2:24PM EDT | 45.00 | 2.30 | 2.07 | 2.16 | -0.43 | -15.75% | 1,359 | 2,850 | 68.07% |
| W240816P00050000 | 2024-06-27 3:40PM EDT | 50.00 | 4.27 | 4.00 | 4.15 | -0.53 | -11.04% | 89 | 1,539 | 67.36% |
| W240816P00055000 | 2024-06-27 3:40PM EDT | 55.00 | 7.05 | 6.70 | 6.85 | -0.77 | -9.85% | 967 | 7,859 | 66.31% |
| W240816P00060000 | 2024-06-27 12:04PM EDT | 60.00 | 10.25 | 10.10 | 10.30 | -0.69 | -6.31% | 8 | 1,800 | 65.67% |
| W240816P00065000 | 2024-06-27 1:15PM EDT | 65.00 | 14.23 | 13.40 | 14.75 | -0.07 | -0.49% | 1 | 414 | 63.38% |
| W240816P00070000 | 2024-06-27 3:53PM EDT | 70.00 | 18.75 | 18.30 | 18.70 | -0.50 | -2.60% | 17 | 548 | 63.53% |
| W240816P00075000 | 2024-06-05 10:12AM EDT | 75.00 | 19.85 | 21.85 | 23.90 | 0.00 | - | 12 | 166 | 50.59% |
| W240816P00080000 | 2024-05-17 10:40AM EDT | 80.00 | 15.60 | 27.00 | 28.65 | 0.00 | - | 1 | 81 | 53.52% |
| W240816P00085000 | 2024-06-21 11:40AM EDT | 85.00 | 33.15 | 31.80 | 34.55 | 0.00 | - | 1 | 0 | 79.83% |
| W240816P00090000 | 2024-05-16 12:15PM EDT | 90.00 | 23.15 | 36.55 | 38.65 | 0.00 | - | 1 | 6 | 102.25% |
| W240816P00100000 | 2024-01-11 11:04AM EDT | 100.00 | 47.02 | 47.25 | 49.05 | 0.00 | - | 1 | 1 | 98.05% |
