認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920C00030000 | 2024-06-20 12:22PM EDT | 30.00 | 21.80 | 22.60 | 23.65 | 0.00 | - | - | 2 | 91.46% |
| W240920C00035000 | 2024-06-11 10:32AM EDT | 35.00 | 23.40 | 18.10 | 18.60 | 0.00 | - | 15 | 20 | 75.98% |
| W240920C00040000 | 2024-06-27 3:19PM EDT | 40.00 | 13.45 | 13.35 | 15.20 | +0.87 | +6.92% | 2 | 26 | 71.97% |
| W240920C00045000 | 2024-06-27 2:01PM EDT | 45.00 | 10.50 | 10.00 | 11.30 | +1.05 | +11.11% | 3 | 3,223 | 68.19% |
| W240920C00050000 | 2024-06-27 1:57PM EDT | 50.00 | 7.85 | 7.80 | 8.05 | +1.35 | +20.77% | 6 | 783 | 68.41% |
| W240920C00055000 | 2024-06-27 1:17PM EDT | 55.00 | 5.55 | 5.60 | 5.70 | +1.20 | +27.59% | 24 | 556 | 67.11% |
| W240920C00060000 | 2024-06-27 1:27PM EDT | 60.00 | 3.87 | 3.90 | 4.05 | +0.72 | +22.86% | 48 | 2,351 | 66.60% |
| W240920C00065000 | 2024-06-27 1:05PM EDT | 65.00 | 2.67 | 2.51 | 2.81 | +0.60 | +28.99% | 1 | 596 | 65.19% |
| W240920C00070000 | 2024-06-26 2:44PM EDT | 70.00 | 1.36 | 1.81 | 1.95 | 0.00 | - | 4 | 2,650 | 65.92% |
| W240920C00075000 | 2024-06-26 10:08AM EDT | 75.00 | 0.82 | 1.21 | 1.41 | 0.00 | - | 2 | 479 | 66.31% |
| W240920C00080000 | 2024-06-25 10:05AM EDT | 80.00 | 0.64 | 0.76 | 0.94 | 0.00 | - | 1 | 674 | 65.48% |
| W240920C00085000 | 2024-06-26 10:07AM EDT | 85.00 | 0.36 | 0.53 | 0.60 | 0.00 | - | 10 | 225 | 65.28% |
| W240920C00090000 | 2024-06-21 9:57AM EDT | 90.00 | 0.43 | 0.34 | 0.48 | 0.00 | - | 1 | 161 | 66.31% |
| W240920C00095000 | 2024-06-27 9:45AM EDT | 95.00 | 0.25 | 0.18 | 0.35 | +0.10 | +66.67% | 2 | 216 | 65.82% |
| W240920C00100000 | 2024-06-27 9:44AM EDT | 100.00 | 0.20 | 0.12 | 0.21 | -0.01 | -4.76% | 2 | 66 | 65.04% |
| W240920C00105000 | 2024-06-27 9:43AM EDT | 105.00 | 0.13 | 0.05 | 0.16 | -0.08 | -38.10% | 2 | 22 | 64.65% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240920P00030000 | 2024-06-27 9:44AM EDT | 30.00 | 0.30 | 0.25 | 0.35 | +0.06 | +25.00% | 2 | 44 | 70.70% |
| W240920P00035000 | 2024-06-25 3:11PM EDT | 35.00 | 0.86 | 0.67 | 0.72 | 0.00 | - | 2 | 49 | 66.26% |
| W240920P00040000 | 2024-06-27 9:58AM EDT | 40.00 | 1.54 | 1.47 | 1.55 | -0.17 | -9.94% | 17 | 503 | 63.79% |
| W240920P00045000 | 2024-06-26 1:48PM EDT | 45.00 | 3.50 | 2.87 | 2.98 | 0.00 | - | 123 | 4,571 | 62.48% |
| W240920P00050000 | 2024-06-27 3:42PM EDT | 50.00 | 5.20 | 4.95 | 5.05 | -0.55 | -9.57% | 26 | 1,122 | 61.44% |
| W240920P00055000 | 2024-06-27 1:13PM EDT | 55.00 | 7.65 | 7.70 | 7.80 | -0.71 | -8.49% | 52 | 560 | 60.72% |
| W240920P00060000 | 2024-06-27 9:58AM EDT | 60.00 | 11.36 | 10.95 | 11.15 | -0.76 | -6.27% | 1 | 1,156 | 59.64% |
| W240920P00065000 | 2024-06-27 3:53PM EDT | 65.00 | 15.08 | 13.75 | 14.95 | +4.18 | +38.35% | 2 | 418 | 52.44% |
| W240920P00070000 | 2024-06-17 10:16AM EDT | 70.00 | 17.90 | 18.85 | 19.15 | 0.00 | - | 1 | 420 | 57.15% |
| W240920P00075000 | 2024-06-14 1:23PM EDT | 75.00 | 23.66 | 23.15 | 23.60 | 0.00 | - | 1 | 84 | 54.00% |
| W240920P00080000 | 2024-05-20 2:20PM EDT | 80.00 | 17.30 | 27.85 | 28.35 | 0.00 | - | 38 | 72 | 53.47% |
| W240920P00085000 | 2024-06-26 10:19AM EDT | 85.00 | 34.73 | 32.30 | 34.05 | 0.00 | - | 1 | 7 | 61.52% |
| W240920P00090000 | 2024-06-06 1:49PM EDT | 90.00 | 30.40 | 37.40 | 39.70 | 0.00 | - | 14 | 0 | 76.56% |
| W240920P00095000 | 2024-04-30 11:20AM EDT | 95.00 | 43.10 | 36.55 | 37.15 | 0.00 | - | - | 2 | 0.00% |
