認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115C00035000 | 2024-03-25 10:26AM EDT | 35.00 | 32.82 | 22.05 | 23.15 | 0.00 | - | 2 | 2 | 115.02% |
| W241115C00040000 | 2024-06-17 2:08PM EDT | 40.00 | 17.73 | 15.55 | 16.10 | 0.00 | - | 11 | 57 | 73.39% |
| W241115C00045000 | 2024-06-25 11:42AM EDT | 45.00 | 11.24 | 11.60 | 13.30 | 0.00 | - | 1 | 22 | 69.48% |
| W241115C00050000 | 2024-06-27 3:01PM EDT | 50.00 | 9.60 | 9.95 | 11.20 | +1.25 | +14.97% | 26 | 69 | 74.62% |
| W241115C00055000 | 2024-06-27 12:34PM EDT | 55.00 | 7.65 | 7.85 | 8.00 | +0.85 | +12.50% | 12 | 140 | 69.76% |
| W241115C00060000 | 2024-06-27 2:52PM EDT | 60.00 | 5.85 | 6.10 | 6.25 | +0.65 | +12.50% | 20 | 79 | 69.04% |
| W241115C00065000 | 2024-06-26 3:43PM EDT | 65.00 | 3.90 | 4.70 | 4.85 | 0.00 | - | 15 | 114 | 68.42% |
| W241115C00070000 | 2024-06-26 10:25AM EDT | 70.00 | 3.05 | 3.40 | 3.95 | 0.00 | - | 1 | 100 | 67.92% |
| W241115C00075000 | 2024-06-26 3:43PM EDT | 75.00 | 2.31 | 2.79 | 2.92 | 0.00 | - | 5 | 52 | 67.86% |
| W241115C00080000 | 2024-06-24 12:41PM EDT | 80.00 | 1.96 | 2.01 | 2.31 | 0.00 | - | 8 | 322 | 67.21% |
| W241115C00085000 | 2024-06-20 11:55AM EDT | 85.00 | 1.59 | 1.53 | 1.76 | 0.00 | - | 12 | 38 | 66.87% |
| W241115C00090000 | 2024-06-24 11:58AM EDT | 90.00 | 1.14 | 1.20 | 1.37 | 0.00 | - | 6 | 124 | 67.04% |
| W241115C00095000 | 2024-05-31 12:54PM EDT | 95.00 | 2.63 | 0.94 | 1.08 | 0.00 | - | 2 | 264 | 67.26% |
| W241115C00100000 | 2024-06-06 11:15AM EDT | 100.00 | 1.80 | 0.75 | 1.03 | 0.00 | - | 1 | 5 | 69.19% |
| W241115C00105000 | 2024-06-27 3:23PM EDT | 105.00 | 0.59 | 0.58 | 0.65 | -0.66 | -52.80% | 86 | 54 | 67.33% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W241115P00030000 | 2024-06-24 12:41PM EDT | 30.00 | 0.81 | 0.62 | 0.97 | 0.00 | - | 8 | 39 | 69.34% |
| W241115P00035000 | 2024-06-26 3:47PM EDT | 35.00 | 1.75 | 1.47 | 1.60 | 0.00 | - | 1 | 157 | 66.21% |
| W241115P00040000 | 2024-06-27 9:48AM EDT | 40.00 | 2.74 | 2.70 | 2.83 | -0.36 | -11.61% | 1 | 762 | 64.55% |
| W241115P00045000 | 2024-06-27 12:34PM EDT | 45.00 | 4.70 | 4.45 | 4.60 | -0.16 | -3.29% | 24 | 1,743 | 63.40% |
| W241115P00050000 | 2024-06-27 12:33PM EDT | 50.00 | 7.05 | 6.75 | 6.95 | -0.40 | -5.37% | 12 | 2,240 | 62.71% |
| W241115P00055000 | 2024-06-24 12:41PM EDT | 55.00 | 9.80 | 9.50 | 9.70 | 0.00 | - | 8 | 536 | 61.49% |
| W241115P00060000 | 2024-06-27 10:34AM EDT | 60.00 | 12.90 | 12.75 | 12.90 | -1.00 | -7.19% | 20 | 173 | 60.52% |
| W241115P00065000 | 2024-06-27 10:35AM EDT | 65.00 | 16.45 | 16.25 | 16.55 | +0.15 | +0.92% | 15 | 151 | 59.23% |
| W241115P00070000 | 2024-06-27 10:43AM EDT | 70.00 | 20.40 | 20.20 | 20.60 | +3.25 | +18.95% | 15 | 40 | 58.80% |
| W241115P00075000 | 2024-06-10 3:22PM EDT | 75.00 | 20.95 | 23.45 | 24.65 | 0.00 | - | 3 | 25 | 51.51% |
| W241115P00080000 | 2024-06-03 2:53PM EDT | 80.00 | 25.00 | 28.60 | 29.20 | 0.00 | - | 2 | 19 | 55.32% |
| W241115P00085000 | 2024-05-20 11:39AM EDT | 85.00 | 22.70 | 33.25 | 34.15 | 0.00 | - | 20 | 20 | 57.52% |
| W241115P00095000 | 2024-06-26 12:01PM EDT | 95.00 | 43.90 | 42.05 | 44.85 | 0.00 | - | 1 | 2 | 61.91% |
| W241115P00100000 | 2024-06-14 11:58AM EDT | 100.00 | 47.41 | 47.35 | 49.10 | 0.00 | - | 1 | 0 | 60.74% |
| W241115P00105000 | 2024-05-23 9:39AM EDT | 105.00 | 43.63 | 51.15 | 54.75 | 0.00 | - | - | 0 | 55.42% |
