認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220C00040000 | 2024-04-24 3:14PM EDT | 40.00 | 19.25 | 24.50 | 25.20 | 0.00 | - | - | 1 | 141.14% |
| W241220C00045000 | 2024-06-06 3:23PM EDT | 45.00 | 19.80 | 12.40 | 15.10 | 0.00 | - | 101 | 227 | 68.47% |
| W241220C00050000 | 2024-06-14 10:44AM EDT | 50.00 | 11.50 | 10.40 | 11.60 | -2.99 | -20.63% | 1 | 33 | 66.20% |
| W241220C00055000 | 2024-06-14 3:40PM EDT | 55.00 | 8.82 | 9.10 | 9.35 | -2.91 | -24.81% | 9 | 97 | 67.99% |
| W241220C00060000 | 2024-06-14 3:50PM EDT | 60.00 | 7.20 | 7.30 | 7.55 | -4.50 | -38.46% | 27 | 54 | 67.19% |
| W241220C00065000 | 2024-06-14 3:31PM EDT | 65.00 | 5.50 | 5.05 | 6.05 | -1.58 | -22.32% | 38 | 158 | 63.79% |
| W241220C00070000 | 2024-06-14 1:13PM EDT | 70.00 | 4.40 | 3.85 | 5.00 | -1.25 | -22.12% | 4 | 61 | 63.62% |
| W241220C00075000 | 2024-06-14 10:27AM EDT | 75.00 | 3.97 | 3.70 | 3.90 | -2.50 | -38.64% | 3 | 166 | 65.60% |
| W241220C00080000 | 2024-06-14 12:02PM EDT | 80.00 | 3.08 | 2.94 | 3.85 | -1.51 | -32.90% | 2 | 2,150 | 68.21% |
| W241220C00085000 | 2024-05-22 3:01PM EDT | 85.00 | 5.75 | 2.31 | 2.58 | 0.00 | - | 2 | 114 | 65.21% |
| W241220C00090000 | 2024-06-13 1:25PM EDT | 90.00 | 1.99 | 1.81 | 2.35 | -0.50 | -20.08% | 1 | 66 | 66.24% |
| W241220C00095000 | 2024-06-10 1:03PM EDT | 95.00 | 2.47 | 1.44 | 1.68 | 0.00 | - | 6 | 1,215 | 64.75% |
| W241220C00100000 | 2024-05-21 10:11AM EDT | 100.00 | 4.14 | 1.14 | 1.47 | 0.00 | - | 5 | 53 | 65.28% |
| W241220C00105000 | 2024-06-14 10:27AM EDT | 105.00 | 1.10 | 0.91 | 1.31 | -0.68 | -38.20% | 1 | 276 | 65.99% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W241220P00030000 | 2024-06-14 12:34PM EDT | 30.00 | 1.14 | 1.05 | 1.12 | +0.17 | +17.53% | 3 | 51 | 66.36% |
| W241220P00035000 | 2024-06-13 3:01PM EDT | 35.00 | 1.77 | 1.95 | 2.05 | 0.00 | - | 1 | 20 | 64.11% |
| W241220P00040000 | 2024-06-13 2:33PM EDT | 40.00 | 2.95 | 3.25 | 3.45 | 0.00 | - | 5 | 118 | 62.40% |
| W241220P00045000 | 2024-06-07 10:27AM EDT | 45.00 | 4.40 | 5.10 | 5.30 | 0.00 | - | 2 | 228 | 61.23% |
| W241220P00050000 | 2024-06-14 10:54AM EDT | 50.00 | 7.45 | 6.55 | 7.70 | +0.55 | +7.97% | 1 | 245 | 57.40% |
| W241220P00055000 | 2024-06-14 2:49PM EDT | 55.00 | 10.60 | 10.15 | 10.40 | +1.63 | +18.17% | 22 | 201 | 59.11% |
| W241220P00060000 | 2024-06-11 3:20PM EDT | 60.00 | 10.65 | 13.15 | 13.50 | 0.00 | - | 6 | 328 | 57.35% |
| W241220P00065000 | 2024-06-11 3:11PM EDT | 65.00 | 16.20 | 16.25 | 17.95 | +2.50 | +18.25% | 1 | 180 | 58.12% |
| W241220P00070000 | 2024-05-14 10:25AM EDT | 70.00 | 11.55 | 18.70 | 19.00 | 0.00 | - | 1 | 97 | 41.54% |
| W241220P00075000 | 2024-05-23 2:51PM EDT | 75.00 | 19.80 | 24.45 | 25.80 | 0.00 | - | 1 | 7 | 57.32% |
| W241220P00080000 | 2024-05-21 3:07PM EDT | 80.00 | 21.75 | 28.50 | 29.90 | 0.00 | - | 51 | 117 | 54.53% |
| W241220P00085000 | 2024-05-13 10:05AM EDT | 85.00 | 20.00 | 27.65 | 28.70 | 0.00 | - | 1 | 21 | 0.00% |
| W241220P00105000 | 2024-06-12 9:30AM EDT | 105.00 | 43.60 | 51.55 | 53.85 | 0.00 | - | - | 2 | 51.51% |
