認購期權
2024年12月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 1.10 | 0.00 | - | 11 | 53 |
| - | - | - | - | - | 35.00 | 2.06 | -0.03 | -1.44% | 10 | 30 |
| 16.40 | 0.00 | - | 6 | 7 | 40.00 | 3.46 | +0.51 | +17.29% | 6 | 118 |
| 19.80 | 0.00 | - | 101 | 227 | 45.00 | 5.39 | 0.00 | - | 7 | 228 |
| 11.50 | 0.00 | - | 1 | 34 | 50.00 | 7.78 | -0.17 | -2.14% | 4 | 254 |
| 8.85 | 0.00 | - | 1 | 99 | 55.00 | 10.65 | +0.45 | +4.41% | 4 | 241 |
| 6.90 | +0.20 | +2.99% | 2 | 220 | 60.00 | 10.65 | 0.00 | - | 6 | 328 |
| 5.60 | 0.00 | - | 19 | 181 | 65.00 | 16.20 | 0.00 | - | 1 | 179 |
| 4.20 | 0.00 | - | 3 | 66 | 70.00 | 11.55 | 0.00 | - | 1 | 97 |
| 3.64 | 0.00 | - | 2 | 168 | 75.00 | 19.80 | 0.00 | - | 1 | 7 |
| 3.08 | 0.00 | - | 2 | 2,149 | 80.00 | 21.75 | 0.00 | - | 51 | 117 |
| 5.75 | 0.00 | - | 2 | 114 | 85.00 | 20.00 | 0.00 | - | 1 | 21 |
| 1.99 | 0.00 | - | 1 | 66 | 90.00 | 38.70 | +38.70 | - | 6 | 0 |
| 1.55 | 0.00 | - | 8 | 1,215 | 95.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 5 | 53 | 100.00 | - | - | - | - | - |
| 0.90 | -0.20 | -18.18% | 1 | 276 | 105.00 | 43.60 | 0.00 | - | - | 0 |
