香港股市 將在 4 小時 23 分鐘 開市

Wayfair Inc. (W)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
52.25+2.02 (+4.02%)
收市:04:00PM EDT
52.50 +0.25 (+0.48%)
收市後: 05:05PM EDT
價內期權
認購期權範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
W251219C000175002023-08-11 10:32AM EDT17.5059.5456.1059.150.00-2190.00%
W251219C000200002023-07-26 2:56PM EDT20.0054.3049.0051.350.00-1230302.25%
W251219C000225002024-04-25 10:28AM EDT22.5034.2740.6544.400.00-118171.56%
W251219C000250002024-06-14 2:38PM EDT25.0030.9530.3531.950.00-214976.87%
W251219C000300002024-06-25 3:45PM EDT30.0026.2627.8028.550.00-62076.59%
W251219C000350002024-06-25 3:45PM EDT35.0023.3323.4525.850.00-682171.07%
W251219C000400002024-06-14 10:05AM EDT40.0023.6922.1522.950.00-13872.64%
W251219C000450002024-05-02 9:34AM EDT45.0024.3025.5027.500.00-347102.53%
W251219C000500002024-06-13 3:22PM EDT50.0020.0915.6518.450.00-214565.75%
W251219C000550002024-06-21 1:51PM EDT55.0016.1714.9016.600.00-38867.47%
W251219C000600002024-06-27 12:57PM EDT60.0014.2214.1516.95-8.23-36.66%43672.76%
W251219C000650002024-06-25 3:50PM EDT65.0011.5811.9013.400.00-113366.36%
W251219C000700002024-06-07 3:36PM EDT70.0014.1811.2512.000.00-59066.97%
W251219C000750002024-06-25 10:32AM EDT75.009.6610.0011.000.00-413766.66%
W251219C000800002024-06-26 11:49AM EDT80.008.909.059.700.00-11,57665.89%
W251219C000850002024-06-17 2:36PM EDT85.009.558.008.700.00-1130265.10%
W251219C000900002024-06-26 12:41PM EDT90.006.817.157.750.00-21,80364.44%
W251219C000950002024-06-03 9:51AM EDT95.009.906.457.050.00-110564.26%
W251219C001000002024-06-24 2:07PM EDT100.006.005.706.500.00-571863.98%
W251219C001050002024-06-24 9:33AM EDT105.005.905.055.900.00-16063.53%
W251219C001100002024-06-10 3:56PM EDT110.006.924.505.400.00-1041263.27%
W251219C001150002024-06-20 11:10AM EDT115.004.604.104.900.00-226263.12%
W251219C001200002024-06-26 12:35PM EDT120.003.661.534.700.00-2512957.80%
W251219C001250002024-04-08 12:22PM EDT125.009.309.109.700.00-21888.29%
W251219C001300002024-06-25 3:30PM EDT130.003.041.303.900.00-121,24458.07%
認沽盤範圍2025年12月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
W251219P000175002024-06-06 1:49PM EDT17.500.920.722.030.00-14,07573.83%
W251219P000200002024-06-10 9:32AM EDT20.001.391.231.560.00-14,46466.02%
W251219P000225002024-06-27 2:32PM EDT22.501.981.622.07-0.05-2.46%2096,86064.40%
W251219P000250002024-06-11 2:38PM EDT25.002.162.292.660.00-52,88863.99%
W251219P000300002024-06-13 12:04PM EDT30.003.463.704.100.00-62,35362.29%
W251219P000350002024-06-20 10:34AM EDT35.005.855.255.900.00-791,10260.29%
W251219P000400002024-06-18 3:37PM EDT40.007.907.458.000.00-4339359.38%
W251219P000450002024-06-21 11:35AM EDT45.0010.359.7510.400.00-17458.00%
W251219P000500002024-06-21 11:39AM EDT50.0012.8412.4013.000.00-189556.69%
W251219P000550002024-06-13 1:36PM EDT55.0014.6013.4015.800.00-4756351.47%
W251219P000600002024-05-16 2:56PM EDT60.0014.3018.4518.950.00-27754.26%
W251219P000650002024-03-14 2:32PM EDT65.0020.9520.5521.500.00-45150.99%
W251219P000700002024-02-27 2:00PM EDT70.0027.1021.6022.300.00-173938.62%
W251219P000750002024-05-09 1:35PM EDT75.0021.5026.9027.750.00-104244.46%
W251219P000800002024-05-03 10:24AM EDT80.0028.9528.6530.850.00-11939.31%
W251219P000850002023-08-04 10:13AM EDT85.0032.1034.0035.800.00-10542.07%
W251219P000900002023-08-22 10:20AM EDT90.0039.6536.0037.900.00-615822.46%
W251219P000950002023-12-04 2:41PM EDT95.0045.0046.5549.150.00--057.15%
W251219P001000002023-06-08 9:34AM EDT100.0055.3847.6049.950.00--144.87%
W251219P001200002024-06-27 10:40AM EDT120.0068.2065.8070.05-1.70-2.43%1753.11%