認購期權範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219C00017500 | 2023-08-11 10:32AM EDT | 17.50 | 59.54 | 56.10 | 59.15 | 0.00 | - | 2 | 19 | 0.00% |
| W251219C00020000 | 2023-07-26 2:56PM EDT | 20.00 | 54.30 | 49.00 | 51.35 | 0.00 | - | 12 | 30 | 287.21% |
| W251219C00022500 | 2024-04-25 10:28AM EDT | 22.50 | 34.27 | 40.65 | 44.40 | 0.00 | - | 1 | 18 | 166.08% |
| W251219C00025000 | 2024-06-14 2:38PM EDT | 25.00 | 30.95 | 29.55 | 34.40 | -19.43 | -38.57% | 2 | 149 | 80.30% |
| W251219C00030000 | 2024-04-19 3:53PM EDT | 30.00 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| W251219C00035000 | 2024-04-10 9:40AM EDT | 35.00 | 35.25 | 0.00 | 0.00 | 0.00 | - | 1 | 821 | 0.00% |
| W251219C00040000 | 2024-06-14 10:05AM EDT | 40.00 | 23.69 | 21.05 | 23.60 | -5.01 | -17.46% | 1 | 37 | 69.29% |
| W251219C00045000 | 2024-05-02 9:34AM EDT | 45.00 | 24.30 | 25.50 | 27.50 | 0.00 | - | 3 | 47 | 100.05% |
| W251219C00050000 | 2024-06-13 3:22PM EDT | 50.00 | 20.09 | 16.00 | 19.50 | 0.00 | - | 2 | 145 | 67.03% |
| W251219C00055000 | 2024-06-13 3:22PM EDT | 55.00 | 18.02 | 16.05 | 17.00 | 0.00 | - | 2 | 89 | 69.02% |
| W251219C00060000 | 2024-05-24 11:26AM EDT | 60.00 | 22.45 | 14.75 | 15.30 | 0.00 | - | 2 | 36 | 69.00% |
| W251219C00065000 | 2024-06-13 3:59PM EDT | 65.00 | 14.70 | 13.20 | 13.75 | 0.00 | - | 6 | 39 | 68.13% |
| W251219C00070000 | 2024-06-07 3:36PM EDT | 70.00 | 14.18 | 11.15 | 12.40 | 0.00 | - | 5 | 90 | 66.13% |
| W251219C00075000 | 2024-06-14 12:02PM EDT | 75.00 | 10.99 | 8.95 | 11.20 | -2.31 | -17.37% | 3 | 132 | 63.64% |
| W251219C00080000 | 2024-05-06 2:25PM EDT | 80.00 | 19.50 | 12.85 | 13.65 | 0.00 | - | 3 | 1,576 | 79.62% |
| W251219C00085000 | 2024-05-09 12:28PM EDT | 85.00 | 20.10 | 10.15 | 11.45 | 0.00 | - | 2 | 292 | 73.44% |
| W251219C00090000 | 2024-06-10 11:13AM EDT | 90.00 | 9.90 | 7.45 | 8.20 | 0.00 | - | 4 | 1,809 | 64.73% |
| W251219C00095000 | 2024-06-03 9:51AM EDT | 95.00 | 9.90 | 5.95 | 7.45 | 0.00 | - | 1 | 105 | 62.86% |
| W251219C00100000 | 2024-06-13 3:22PM EDT | 100.00 | 7.23 | 5.30 | 6.80 | 0.00 | - | 2 | 721 | 62.61% |
| W251219C00105000 | 2024-06-07 10:38AM EDT | 105.00 | 7.26 | 5.60 | 6.75 | 0.00 | - | 3 | 59 | 65.45% |
| W251219C00110000 | 2024-06-10 3:56PM EDT | 110.00 | 6.92 | 5.05 | 5.60 | 0.00 | - | 10 | 412 | 63.86% |
| W251219C00115000 | 2024-05-15 1:51PM EDT | 115.00 | 12.75 | 4.55 | 5.15 | 0.00 | - | 2 | 262 | 63.67% |
| W251219C00120000 | 2024-06-13 12:34PM EDT | 120.00 | 5.32 | 4.05 | 4.70 | 0.00 | - | 1 | 92 | 63.27% |
| W251219C00125000 | 2024-04-08 12:22PM EDT | 125.00 | 9.30 | 9.10 | 9.70 | 0.00 | - | 2 | 18 | 86.82% |
| W251219C00130000 | 2024-06-14 3:40PM EDT | 130.00 | 3.60 | 3.30 | 4.00 | -0.92 | -20.35% | 11 | 1,232 | 62.96% |
認沽盤範圍2025年12月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W251219P00017500 | 2024-06-06 1:49PM EDT | 17.50 | 0.92 | 0.74 | 2.10 | 0.00 | - | 1 | 4,075 | 74.07% |
| W251219P00020000 | 2024-06-10 9:32AM EDT | 20.00 | 1.39 | 1.30 | 1.57 | 0.00 | - | 1 | 4,464 | 66.21% |
| W251219P00022500 | 2024-06-11 2:38PM EDT | 22.50 | 1.68 | 1.72 | 2.05 | 0.00 | - | 10 | 6,860 | 64.53% |
| W251219P00025000 | 2024-06-11 2:38PM EDT | 25.00 | 2.16 | 2.30 | 2.63 | 0.00 | - | 5 | 2,888 | 63.57% |
| W251219P00030000 | 2024-06-13 12:04PM EDT | 30.00 | 3.46 | 2.06 | 4.05 | 0.00 | - | 6 | 2,353 | 55.76% |
| W251219P00035000 | 2024-06-11 3:06PM EDT | 35.00 | 4.81 | 4.50 | 5.80 | 0.00 | - | 20 | 1,044 | 57.56% |
| W251219P00040000 | 2024-06-14 2:37PM EDT | 40.00 | 7.95 | 7.45 | 7.90 | +2.40 | +43.24% | 1 | 350 | 58.96% |
| W251219P00045000 | 2024-05-31 3:52PM EDT | 45.00 | 8.60 | 9.35 | 10.25 | 0.00 | - | 16 | 75 | 56.64% |
| W251219P00050000 | 2024-05-14 3:41PM EDT | 50.00 | 9.02 | 11.95 | 12.65 | 0.00 | - | 1 | 910 | 54.97% |
| W251219P00055000 | 2024-06-13 1:36PM EDT | 55.00 | 14.60 | 13.05 | 15.80 | 0.00 | - | 47 | 563 | 50.85% |
| W251219P00060000 | 2024-05-16 2:56PM EDT | 60.00 | 14.30 | 18.45 | 18.95 | 0.00 | - | 2 | 77 | 54.36% |
| W251219P00065000 | 2024-03-14 2:32PM EDT | 65.00 | 20.95 | 20.55 | 21.50 | 0.00 | - | 4 | 51 | 51.22% |
| W251219P00070000 | 2024-02-27 2:00PM EDT | 70.00 | 27.10 | 21.60 | 22.30 | 0.00 | - | 17 | 39 | 39.23% |
| W251219P00075000 | 2024-05-09 1:35PM EDT | 75.00 | 21.50 | 26.90 | 27.75 | 0.00 | - | 10 | 42 | 45.02% |
| W251219P00080000 | 2024-05-03 10:24AM EDT | 80.00 | 28.95 | 28.65 | 30.85 | 0.00 | - | 1 | 19 | 40.20% |
| W251219P00085000 | 2023-08-04 10:13AM EDT | 85.00 | 32.10 | 34.00 | 35.80 | 0.00 | - | 10 | 5 | 42.99% |
| W251219P00090000 | 2023-08-22 10:20AM EDT | 90.00 | 39.65 | 36.00 | 37.90 | 0.00 | - | 6 | 158 | 27.30% |
| W251219P00095000 | 2023-12-04 2:41PM EDT | 95.00 | 45.00 | 46.55 | 49.15 | 0.00 | - | - | 0 | 57.70% |
| W251219P00100000 | 2023-06-08 9:34AM EDT | 100.00 | 55.38 | 47.60 | 49.95 | 0.00 | - | - | 1 | 46.14% |
