認購期權
2025年12月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 59.54 | 0.00 | - | 2 | 19 | 17.50 | 0.92 | 0.00 | - | 1 | 4,075 |
| 54.30 | 0.00 | - | 12 | 30 | 20.00 | 1.39 | 0.00 | - | 1 | 4,464 |
| 34.27 | 0.00 | - | 1 | 18 | 22.50 | 1.68 | 0.00 | - | 10 | 6,860 |
| 30.95 | 0.00 | - | 2 | 149 | 25.00 | 2.16 | 0.00 | - | 5 | 2,888 |
| 30.60 | 0.00 | - | 1 | 26 | 30.00 | 3.46 | 0.00 | - | 6 | 2,353 |
| 35.25 | 0.00 | - | 1 | 821 | 35.00 | 5.85 | 0.00 | - | 6 | 1,102 |
| 23.69 | 0.00 | - | 1 | 38 | 40.00 | 7.90 | 0.00 | - | 43 | 393 |
| 24.30 | 0.00 | - | 3 | 47 | 45.00 | 10.35 | +1.75 | +20.35% | 1 | 75 |
| 20.09 | 0.00 | - | 2 | 145 | 50.00 | 12.84 | -0.16 | -1.23% | 1 | 895 |
| 16.17 | -1.85 | -10.27% | 3 | 89 | 55.00 | 14.60 | 0.00 | - | 47 | 563 |
| 22.45 | 0.00 | - | 2 | 36 | 60.00 | 14.30 | 0.00 | - | 2 | 77 |
| 14.70 | 0.00 | - | 6 | 39 | 65.00 | 20.95 | 0.00 | - | 4 | 51 |
| 14.18 | 0.00 | - | 5 | 90 | 70.00 | 27.10 | 0.00 | - | 17 | 39 |
| 10.99 | 0.00 | - | 3 | 133 | 75.00 | 21.50 | 0.00 | - | 10 | 42 |
| 19.50 | 0.00 | - | 3 | 1,576 | 80.00 | 28.95 | 0.00 | - | 1 | 19 |
| 9.55 | 0.00 | - | 11 | 302 | 85.00 | 32.10 | 0.00 | - | 10 | 5 |
| 7.60 | 0.00 | - | 8 | 1,803 | 90.00 | 39.65 | 0.00 | - | 6 | 158 |
| 9.90 | 0.00 | - | 1 | 105 | 95.00 | 45.00 | 0.00 | - | - | 0 |
| 6.20 | -1.03 | -14.25% | 5 | 721 | 100.00 | 55.38 | 0.00 | - | - | 1 |
| 7.26 | 0.00 | - | 3 | 59 | 105.00 | - | - | - | - | - |
| 6.92 | 0.00 | - | 10 | 412 | 110.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 7 | 262 | 115.00 | - | - | - | - | - |
| 4.15 | -1.17 | -21.99% | 12 | 92 | 120.00 | 69.20 | 0.00 | - | 2 | 6 |
| 9.30 | 0.00 | - | 2 | 18 | 125.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 11 | 1,241 | 130.00 | - | - | - | - | - |
