認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116C00020000 | 2024-05-02 1:37PM EDT | 20.00 | 41.85 | 40.00 | 45.00 | 0.00 | - | 2 | 13 | 87.06% |
| W260116C00022500 | 2024-05-13 11:47AM EDT | 22.50 | 54.00 | 38.75 | 43.00 | 0.00 | - | 1 | 3 | 86.94% |
| W260116C00025000 | 2024-05-21 11:30AM EDT | 25.00 | 43.70 | 36.80 | 41.00 | 0.00 | - | 3 | 4 | 83.23% |
| W260116C00030000 | 2024-05-29 12:13PM EDT | 30.00 | 34.52 | 33.00 | 37.50 | 0.00 | - | 2 | 8 | 78.19% |
| W260116C00035000 | 2024-05-06 10:31AM EDT | 35.00 | 37.50 | 31.75 | 34.25 | 0.00 | - | 1 | 47 | 80.79% |
| W260116C00040000 | 2024-05-29 12:13PM EDT | 40.00 | 28.56 | 28.05 | 30.05 | 0.00 | - | 2 | 63 | 72.97% |
| W260116C00045000 | 2024-05-31 3:46PM EDT | 45.00 | 27.00 | 26.50 | 27.45 | -1.81 | -6.28% | 14 | 453 | 73.94% |
| W260116C00050000 | 2024-05-22 12:18PM EDT | 50.00 | 28.27 | 24.15 | 25.40 | 0.00 | - | 3 | 276 | 73.28% |
| W260116C00055000 | 2024-05-29 1:42PM EDT | 55.00 | 21.48 | 22.00 | 23.50 | 0.00 | - | 2 | 124 | 72.60% |
| W260116C00060000 | 2024-05-22 2:21PM EDT | 60.00 | 22.50 | 19.85 | 20.80 | 0.00 | - | 1 | 410 | 69.86% |
| W260116C00065000 | 2024-05-30 3:32PM EDT | 65.00 | 19.38 | 18.25 | 19.75 | +1.25 | +6.89% | 3 | 732 | 70.62% |
| W260116C00070000 | 2024-05-22 12:08PM EDT | 70.00 | 20.00 | 15.80 | 17.90 | 0.00 | - | 1 | 281 | 68.02% |
| W260116C00075000 | 2024-05-31 10:57AM EDT | 75.00 | 16.23 | 14.65 | 16.50 | +0.98 | +6.43% | 1 | 2,791 | 68.01% |
| W260116C00080000 | 2024-05-29 1:09PM EDT | 80.00 | 13.55 | 12.90 | 15.50 | 0.00 | - | 2 | 233 | 67.26% |
| W260116C00085000 | 2024-05-31 3:33PM EDT | 85.00 | 12.70 | 11.65 | 13.25 | -7.85 | -38.20% | 40 | 43 | 64.94% |
| W260116C00090000 | 2024-05-22 9:35AM EDT | 90.00 | 14.56 | 11.40 | 12.15 | 0.00 | - | 2 | 427 | 65.84% |
| W260116C00095000 | 2024-05-23 10:27AM EDT | 95.00 | 12.00 | 10.10 | 11.00 | 0.00 | - | 2 | 150 | 64.62% |
| W260116C00100000 | 2024-05-24 12:14PM EDT | 100.00 | 11.62 | 8.90 | 11.05 | 0.00 | - | 1 | 140 | 65.32% |
| W260116C00105000 | 2024-05-30 2:44PM EDT | 105.00 | 8.80 | 8.75 | 10.15 | 0.00 | - | 1 | 478 | 65.96% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W260116P00020000 | 2024-05-06 9:37AM EDT | 20.00 | 0.97 | 1.00 | 1.64 | 0.00 | - | 1 | 854 | 66.85% |
| W260116P00022500 | 2024-05-02 9:58AM EDT | 22.50 | 2.23 | 1.51 | 1.86 | 0.00 | - | 2 | 159 | 64.78% |
| W260116P00025000 | 2024-05-09 1:01PM EDT | 25.00 | 1.88 | 2.03 | 2.61 | 0.00 | - | 21 | 72 | 65.05% |
| W260116P00030000 | 2024-05-29 12:13PM EDT | 30.00 | 3.55 | 3.25 | 3.65 | 0.00 | - | 4 | 157 | 62.27% |
| W260116P00035000 | 2024-05-30 3:46PM EDT | 35.00 | 5.15 | 4.80 | 5.20 | +0.05 | +0.98% | 8 | 1,506 | 60.86% |
| W260116P00040000 | 2024-05-21 12:41PM EDT | 40.00 | 6.34 | 6.60 | 8.00 | 0.00 | - | 1 | 1,231 | 61.90% |
| W260116P00045000 | 2024-05-31 3:44PM EDT | 45.00 | 9.10 | 8.65 | 9.20 | -0.02 | -0.22% | 79 | 406 | 58.35% |
| W260116P00050000 | 2024-05-30 11:51AM EDT | 50.00 | 11.35 | 10.90 | 11.55 | 0.00 | - | 5 | 113 | 57.01% |
| W260116P00055000 | 2024-05-10 3:46PM EDT | 55.00 | 11.34 | 12.65 | 14.25 | 0.00 | - | 1 | 47 | 54.61% |
| W260116P00060000 | 2024-05-24 10:50AM EDT | 60.00 | 16.00 | 15.65 | 17.05 | 0.00 | - | 1 | 762 | 53.96% |
| W260116P00065000 | 2024-05-17 3:07PM EDT | 65.00 | 17.25 | 19.10 | 20.15 | 0.00 | - | 701 | 1,028 | 53.85% |
| W260116P00070000 | 2024-05-23 10:31AM EDT | 70.00 | 21.95 | 22.15 | 23.35 | 0.00 | - | 2 | 12 | 52.60% |
| W260116P00075000 | 2024-05-23 11:55AM EDT | 75.00 | 25.00 | 25.35 | 26.65 | 0.00 | - | 22 | 21 | 51.19% |
| W260116P00080000 | 2024-01-24 2:24PM EDT | 80.00 | 35.40 | 35.85 | 36.55 | 0.00 | - | - | 1 | 72.25% |
| W260116P00100000 | 2024-04-15 12:10PM EDT | 100.00 | 47.85 | 37.85 | 39.40 | 0.00 | - | 255 | 90 | 0.00% |
| W260116P00105000 | 2024-05-09 1:00PM EDT | 105.00 | 42.01 | 48.25 | 51.05 | 0.00 | - | 1 | 4 | 52.11% |
