認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628C00041000 | 2024-06-21 9:32AM EDT | 41.00 | 10.15 | 10.00 | 12.75 | 0.00 | - | 1 | 1 | 194.14% |
| W240628C00045000 | 2024-06-24 9:48AM EDT | 45.00 | 7.18 | 6.85 | 7.70 | 0.00 | - | 8 | 7 | 97.66% |
| W240628C00046000 | 2024-06-26 9:42AM EDT | 46.00 | 3.25 | 5.85 | 7.85 | 0.00 | - | 2 | 2 | 181.05% |
| W240628C00047500 | 2024-06-21 9:32AM EDT | 47.50 | 4.00 | 4.25 | 5.75 | 0.00 | - | 1 | 1 | 111.13% |
| W240628C00048000 | 2024-06-25 3:03PM EDT | 48.00 | 2.06 | 2.38 | 5.85 | 0.00 | - | 1 | 0 | 223.24% |
| W240628C00049000 | 2024-06-27 3:05PM EDT | 49.00 | 2.49 | 2.56 | 4.10 | +0.89 | +55.62% | 21 | 10 | 60.94% |
| W240628C00049500 | 2024-06-27 12:28PM EDT | 49.50 | 2.30 | 2.54 | 3.10 | +1.24 | +116.98% | 6 | 86 | 51.95% |
| W240628C00050000 | 2024-06-27 1:34PM EDT | 50.00 | 2.35 | 2.28 | 2.46 | +1.34 | +132.67% | 86 | 120 | 51.56% |
| W240628C00051000 | 2024-06-27 3:03PM EDT | 51.00 | 1.04 | 1.46 | 1.55 | +0.45 | +76.27% | 102 | 245 | 50.39% |
| W240628C00052000 | 2024-06-27 3:59PM EDT | 52.00 | 0.83 | 0.79 | 0.88 | +0.52 | +167.74% | 454 | 722 | 48.63% |
| W240628C00053000 | 2024-06-27 3:56PM EDT | 53.00 | 0.40 | 0.38 | 0.44 | +0.22 | +122.22% | 810 | 842 | 48.63% |
| W240628C00054000 | 2024-06-27 3:06PM EDT | 54.00 | 0.13 | 0.15 | 0.21 | +0.05 | +62.50% | 74 | 293 | 50.78% |
| W240628C00055000 | 2024-06-27 3:35PM EDT | 55.00 | 0.06 | 0.05 | 0.10 | +0.02 | +50.00% | 287 | 986 | 50.00% |
| W240628C00056000 | 2024-06-27 1:13PM EDT | 56.00 | 0.05 | 0.03 | 0.06 | +0.02 | +66.67% | 41 | 266 | 56.25% |
| W240628C00057000 | 2024-06-27 2:14PM EDT | 57.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 47 | 263 | 62.50% |
| W240628C00058000 | 2024-06-27 2:39PM EDT | 58.00 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 105 | 480 | 68.75% |
| W240628C00059000 | 2024-06-26 9:37AM EDT | 59.00 | 0.01 | 0.01 | 0.06 | 0.00 | - | 1 | 179 | 84.38% |
| W240628C00060000 | 2024-06-27 1:06PM EDT | 60.00 | 0.01 | 0.01 | 0.03 | -0.03 | -75.00% | 42 | 359 | 86.72% |
| W240628C00061000 | 2024-06-26 10:53AM EDT | 61.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 70 | 171 | 109.77% |
| W240628C00062000 | 2024-06-27 11:48AM EDT | 62.00 | 0.01 | 0.00 | 1.53 | 0.00 | - | 2 | 193 | 226.76% |
| W240628C00063000 | 2024-06-27 1:29PM EDT | 63.00 | 0.01 | 0.00 | 0.05 | -0.03 | -75.00% | 123 | 106 | 115.63% |
| W240628C00064000 | 2024-06-24 12:49PM EDT | 64.00 | 0.01 | 0.01 | 0.10 | 0.00 | - | 190 | 273 | 139.06% |
| W240628C00065000 | 2024-06-27 12:09PM EDT | 65.00 | 0.01 | 0.00 | 0.50 | -0.02 | -66.67% | 20 | 44 | 196.88% |
| W240628C00066000 | 2024-06-27 12:17PM EDT | 66.00 | 0.01 | 0.00 | 0.09 | -0.06 | -85.71% | 42 | 28 | 151.56% |
| W240628C00067000 | 2024-06-18 10:38AM EDT | 67.00 | 0.06 | 0.00 | 1.27 | 0.00 | - | 3 | 7 | 273.83% |
| W240628C00068000 | 2024-06-17 10:03AM EDT | 68.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 48 | 170.31% |
| W240628C00069000 | 2024-06-14 3:03PM EDT | 69.00 | 0.04 | 0.00 | 1.27 | 0.00 | - | 12 | 12 | 295.70% |
| W240628C00070000 | 2024-06-24 9:37AM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 251 | 153.13% |
| W240628C00071000 | 2024-06-27 12:17PM EDT | 71.00 | 0.01 | 0.00 | 0.03 | -0.07 | -87.50% | 32 | 111 | 165.63% |
| W240628C00072000 | 2024-06-17 3:13PM EDT | 72.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 120 | 171.88% |
| W240628C00073000 | 2024-06-27 10:07AM EDT | 73.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 174 | 178.13% |
| W240628C00074000 | 2024-06-24 10:30AM EDT | 74.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 17 | 184.38% |
| W240628C00075000 | 2024-06-24 10:33AM EDT | 75.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 40 | 72 | 190.63% |
| W240628C00076000 | 2024-06-24 10:33AM EDT | 76.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 93 | 209.38% |
| W240628C00077000 | 2024-06-24 9:37AM EDT | 77.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 27 | 203.13% |
| W240628C00078000 | 2024-06-17 3:38PM EDT | 78.00 | 0.04 | 0.00 | 0.95 | 0.00 | - | 96 | 0 | 357.42% |
| W240628C00079000 | 2024-06-11 12:28PM EDT | 79.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 74 | 54 | 215.63% |
| W240628C00080000 | 2024-06-21 3:54PM EDT | 80.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 27 | 221.88% |
| W240628C00081000 | 2024-06-13 10:02AM EDT | 81.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 68 | 225.00% |
| W240628C00085000 | 2024-05-22 10:01AM EDT | 85.00 | 0.46 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 392.97% |
| W240628C00090000 | 2024-06-17 11:32AM EDT | 90.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 40 | 56 | 287.50% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| W240628P00040000 | 2024-06-26 9:36AM EDT | 40.00 | 0.01 | 0.00 | 0.19 | 0.00 | - | 1 | 52 | 199.61% |
| W240628P00042000 | 2024-06-26 11:06AM EDT | 42.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 20 | 3 | 126.56% |
| W240628P00043000 | 2024-06-26 3:03PM EDT | 43.00 | 0.01 | 0.00 | 0.23 | 0.00 | - | 31 | 132 | 159.38% |
| W240628P00044000 | 2024-06-27 9:51AM EDT | 44.00 | 0.01 | 0.01 | 0.04 | -0.01 | -50.00% | 1 | 230 | 110.94% |
| W240628P00045000 | 2024-06-27 3:55PM EDT | 45.00 | 0.01 | 0.00 | 0.03 | -0.02 | -66.67% | 14 | 77 | 90.63% |
| W240628P00046000 | 2024-06-27 3:51PM EDT | 46.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 14 | 320 | 82.81% |
| W240628P00047000 | 2024-06-26 11:39AM EDT | 47.00 | 0.05 | 0.01 | 0.03 | +0.01 | +25.00% | 10 | 1,071 | 70.31% |
| W240628P00047500 | 2024-06-26 2:07PM EDT | 47.50 | 0.08 | 0.01 | 0.06 | -0.12 | -60.00% | 5 | 47 | 70.31% |
| W240628P00048000 | 2024-06-27 3:05PM EDT | 48.00 | 0.03 | 0.01 | 0.05 | -0.07 | -70.00% | 10 | 127 | 62.50% |
| W240628P00048500 | 2024-06-27 2:31PM EDT | 48.50 | 0.04 | 0.01 | 0.06 | -0.18 | -81.82% | 32 | 200 | 57.81% |
| W240628P00049000 | 2024-06-27 1:02PM EDT | 49.00 | 0.06 | 0.01 | 0.06 | -0.33 | -84.62% | 48 | 164 | 50.78% |
| W240628P00049500 | 2024-06-27 3:26PM EDT | 49.50 | 0.10 | 0.05 | 0.07 | -0.40 | -80.00% | 42 | 115 | 50.00% |
| W240628P00050000 | 2024-06-27 3:55PM EDT | 50.00 | 0.11 | 0.07 | 0.11 | -0.85 | -88.54% | 57 | 451 | 50.20% |
| W240628P00051000 | 2024-06-27 3:45PM EDT | 51.00 | 0.36 | 0.21 | 0.25 | -0.98 | -73.13% | 1,492 | 302 | 46.29% |
| W240628P00052000 | 2024-06-27 3:58PM EDT | 52.00 | 0.60 | 0.53 | 0.59 | -1.89 | -75.90% | 92 | 902 | 46.00% |
| W240628P00053000 | 2024-06-27 1:57PM EDT | 53.00 | 1.22 | 1.07 | 1.20 | -2.07 | -62.92% | 2 | 52 | 49.41% |
| W240628P00054000 | 2024-06-27 10:19AM EDT | 54.00 | 1.90 | 1.75 | 2.04 | -2.56 | -57.40% | 2 | 141 | 58.01% |
| W240628P00055000 | 2024-06-27 1:13PM EDT | 55.00 | 2.75 | 2.49 | 2.98 | -2.43 | -46.91% | 11 | 205 | 69.34% |
| W240628P00056000 | 2024-06-27 11:43AM EDT | 56.00 | 5.28 | 3.40 | 5.40 | -0.39 | -6.88% | 2 | 35 | 124.41% |
| W240628P00057000 | 2024-06-27 11:43AM EDT | 57.00 | 6.30 | 4.60 | 6.90 | -1.10 | -14.86% | 2 | 45 | 170.51% |
| W240628P00058000 | 2024-06-21 2:04PM EDT | 58.00 | 6.35 | 4.50 | 6.40 | 0.00 | - | 5 | 4 | 157.62% |
| W240628P00059000 | 2024-06-24 1:33PM EDT | 59.00 | 7.60 | 5.00 | 8.45 | 0.00 | - | 1 | 3 | 259.38% |
| W240628P00060000 | 2024-06-24 1:37PM EDT | 60.00 | 8.53 | 6.25 | 8.10 | 0.00 | - | 10 | 19 | 154.30% |
| W240628P00061000 | 2024-06-21 3:55PM EDT | 61.00 | 8.67 | 7.70 | 10.85 | 0.00 | - | 10 | 0 | 188.09% |
| W240628P00062000 | 2024-06-12 9:53AM EDT | 62.00 | 3.40 | 8.15 | 11.70 | 0.00 | - | 1 | 6 | 151.17% |
| W240628P00063000 | 2024-06-27 2:57PM EDT | 63.00 | 10.40 | 9.00 | 11.90 | -2.14 | -17.07% | 2 | 1 | 276.95% |
| W240628P00064000 | 2024-06-27 2:40PM EDT | 64.00 | 14.40 | 10.00 | 13.05 | +2.17 | +17.74% | 4 | 2 | 304.10% |
| W240628P00065000 | 2024-06-27 2:57PM EDT | 65.00 | 12.40 | 10.85 | 13.10 | -0.98 | -7.32% | 20 | 10 | 213.28% |
| W240628P00066000 | 2024-06-27 2:40PM EDT | 66.00 | 12.60 | 12.60 | 14.20 | -0.45 | -3.45% | 4 | 2 | 238.67% |
| W240628P00067000 | 2024-06-03 10:45AM EDT | 67.00 | 8.75 | 13.70 | 16.65 | 0.00 | - | 2 | 1 | 246.09% |
| W240628P00068000 | 2024-06-27 2:42PM EDT | 68.00 | 18.00 | 13.80 | 16.35 | +6.72 | +59.57% | 5 | 5 | 280.47% |
| W240628P00069000 | 2024-06-27 2:42PM EDT | 69.00 | 15.60 | 15.55 | 17.20 | -2.95 | -15.90% | 5 | 3 | 270.31% |
| W240628P00070000 | 2024-06-17 10:00AM EDT | 70.00 | 15.94 | 16.10 | 19.75 | 0.00 | - | 2 | 0 | 228.91% |
| W240628P00071000 | 2024-06-10 3:21PM EDT | 71.00 | 14.30 | 17.85 | 20.85 | 0.00 | - | 9 | 0 | 311.91% |
| W240628P00072000 | 2024-05-21 9:38AM EDT | 72.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| W240628P00075000 | 2024-05-31 3:48PM EDT | 75.00 | 16.24 | 22.25 | 23.95 | 0.00 | - | 1 | 0 | 309.77% |
| W240628P00076000 | 2024-05-10 10:20AM EDT | 76.00 | 8.40 | 19.20 | 20.65 | 0.00 | - | - | 1 | 0.00% |
| W240628P00080000 | 2024-06-06 2:17PM EDT | 80.00 | 20.61 | 26.40 | 29.80 | 0.00 | - | 4 | 0 | 350.39% |
