收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
16.73 | 0.00 | - | 8 | 13 | 2024-06-07 | 0.44 | 0.00 | - | - | 7 |
- | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | - | 1 |
18.55 | 0.00 | - | 1 | 309 | 2024-06-21 | 0.15 | 0.00 | - | 9 | 1,107 |
- | - | - | - | - | 2024-06-28 | 0.18 | -0.07 | -28.00% | 30 | 2 |
23.14 | 0.00 | - | 1 | 7 | 2024-07-19 | 0.39 | -0.16 | -29.09% | 3 | 653 |
19.82 | 0.00 | - | 1 | 23 | 2024-08-16 | 1.39 | -0.03 | -2.11% | 35 | 2,119 |
24.06 | 0.00 | - | 6 | 13 | 2024-09-20 | 1.93 | 0.00 | - | 2 | 1,254 |
26.65 | 0.00 | - | 1 | 20 | 2024-11-15 | 3.35 | 0.00 | - | 1 | 1,654 |
18.50 | 0.00 | - | 126 | 161 | 2024-12-20 | 3.80 | -0.38 | -9.09% | 6 | 210 |
22.40 | 0.00 | - | 10 | 153 | 2025-01-17 | 4.37 | +0.10 | +2.34% | 5 | 6,301 |
23.35 | 0.00 | - | 10 | 38 | 2025-06-20 | 6.55 | 0.00 | - | 415 | 391 |
24.30 | 0.00 | - | 3 | 47 | 2025-12-19 | 8.60 | -0.20 | -2.27% | 16 | 87 |
27.00 | -1.81 | -6.28% | 14 | 453 | 2026-01-16 | 9.10 | -0.02 | -0.22% | 79 | 406 |