拍板:50.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.35 | +1.34 | +132.67% | 86 | 120 | 2024-06-28 | 0.11 | -0.85 | -88.54% | 57 | 451 |
| 2.93 | +1.25 | +74.40% | 29 | 38 | 2024-07-05 | 0.77 | -0.57 | -42.54% | 61 | 73 |
| - | - | - | - | - | 2024-07-12 | 1.23 | -0.74 | -37.56% | 11 | 60 |
| 3.75 | +0.84 | +28.87% | 20 | 12,983 | 2024-07-19 | 1.78 | -1.01 | -36.20% | 61 | 3,038 |
| 4.30 | +1.01 | +30.70% | 2 | 43 | 2024-07-26 | 2.93 | 0.00 | - | 3 | 57 |
| - | - | - | - | - | 2024-08-02 | 4.30 | 0.00 | - | 13 | 17 |
| 6.59 | +1.14 | +20.92% | 126 | 757 | 2024-08-16 | 4.27 | -0.53 | -11.04% | 89 | 1,539 |
| 7.85 | +1.35 | +20.77% | 6 | 783 | 2024-09-20 | 5.20 | -0.55 | -9.57% | 26 | 1,122 |
| 9.60 | +1.25 | +14.97% | 26 | 69 | 2024-11-15 | 7.05 | -0.40 | -5.37% | 12 | 2,240 |
| 10.60 | +0.60 | +6.00% | 1 | 35 | 2024-12-20 | 8.35 | 0.00 | - | 1 | 258 |
| 11.10 | +0.95 | +9.36% | 10 | 2,393 | 2025-01-17 | 8.35 | +0.05 | +0.60% | 2 | 3,637 |
| 14.80 | +1.45 | +10.86% | 1 | 55 | 2025-06-20 | 9.85 | 0.00 | - | 20 | 837 |
| 20.09 | 0.00 | - | 2 | 145 | 2025-12-19 | 12.84 | 0.00 | - | 1 | 895 |
| 17.65 | 0.00 | - | 1 | 283 | 2026-01-16 | 13.45 | 0.00 | - | 54 | 1,205 |
