拍板:60.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.03 | -75.00% | 42 | 359 | 2024-06-28 | 8.53 | 0.00 | - | 10 | 19 |
| 0.09 | +0.05 | +125.00% | 37 | 272 | 2024-07-05 | 2.89 | 0.00 | - | 11 | 10 |
| 0.31 | +0.14 | +82.35% | 131 | 161 | 2024-07-12 | 3.60 | 0.00 | - | 2 | 2 |
| 0.62 | +0.27 | +77.14% | 189 | 1,439 | 2024-07-19 | 8.50 | -1.20 | -12.37% | 20 | 1,627 |
| 0.93 | +0.38 | +69.09% | 206 | 115 | 2024-07-26 | - | - | - | - | - |
| 2.03 | +0.43 | +26.87% | 12 | 30 | 2024-08-02 | 10.03 | 0.00 | - | 3 | 3 |
| 2.64 | +0.49 | +22.79% | 34 | 1,970 | 2024-08-16 | 10.25 | -0.69 | -6.31% | 8 | 1,800 |
| 3.87 | +0.72 | +22.86% | 48 | 2,351 | 2024-09-20 | 11.36 | -0.76 | -6.27% | 1 | 1,156 |
| 5.85 | +0.65 | +12.50% | 20 | 79 | 2024-11-15 | 12.90 | -1.00 | -7.19% | 20 | 173 |
| 6.90 | +0.65 | +10.40% | 4 | 225 | 2024-12-20 | 10.65 | 0.00 | - | 6 | 328 |
| 6.00 | 0.00 | - | 1 | 3,731 | 2025-01-17 | 14.38 | 0.00 | - | 2 | 337 |
| 8.50 | -0.25 | -2.86% | 6 | 3 | 2025-02-21 | - | - | - | - | - |
| 11.15 | +1.60 | +16.75% | 1 | 155 | 2025-06-20 | 17.30 | 0.00 | - | 8 | 566 |
| 14.22 | -8.23 | -36.66% | 4 | 36 | 2025-12-19 | 14.30 | 0.00 | - | 2 | 77 |
| 14.79 | +1.09 | +7.96% | 2 | 473 | 2026-01-16 | 19.12 | -0.63 | -3.19% | 1 | 774 |
