拍板:65.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 20 | 44 | 2024-06-28 | 12.40 | -0.98 | -7.32% | 20 | 10 |
| 0.04 | 0.00 | - | 1 | 149 | 2024-07-05 | 13.45 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 49 | 2024-07-12 | 13.94 | 0.00 | - | - | 4 |
| 0.21 | +0.09 | +75.00% | 119 | 1,105 | 2024-07-19 | 13.03 | -2.07 | -13.71% | 16 | 446 |
| 0.40 | -0.11 | -21.57% | 1 | 19 | 2024-07-26 | 13.96 | 0.00 | - | 2 | 14 |
| 1.18 | +0.08 | +7.27% | 5 | 51 | 2024-08-02 | 13.90 | 0.00 | - | 2 | 9 |
| 1.66 | +0.39 | +30.71% | 49 | 2,172 | 2024-08-16 | 14.23 | -0.07 | -0.49% | 1 | 414 |
| 2.67 | +0.60 | +28.99% | 1 | 596 | 2024-09-20 | 15.08 | +4.18 | +38.35% | 2 | 418 |
| 3.90 | 0.00 | - | 15 | 114 | 2024-11-15 | 16.45 | +0.15 | +0.92% | 15 | 151 |
| 4.55 | 0.00 | - | 1 | 181 | 2024-12-20 | 16.20 | 0.00 | - | 1 | 179 |
| 5.88 | +0.62 | +11.79% | 10 | 439 | 2025-01-17 | 18.47 | 0.00 | - | 140 | 702 |
| 8.25 | 0.00 | - | 10 | 16 | 2025-06-20 | 20.65 | 0.00 | - | 401 | 289 |
| 11.58 | 0.00 | - | 11 | 33 | 2025-12-19 | 20.95 | 0.00 | - | 4 | 51 |
| 11.95 | 0.00 | - | 7 | 732 | 2026-01-16 | 21.05 | 0.00 | - | 133 | 1,008 |
