收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 5 | 251 | 2024-06-28 | 15.94 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 15 | 100 | 2024-07-05 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 7 | 2024-07-12 | 13.46 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 23 | 4,593 | 2024-07-19 | 17.70 | -0.72 | -3.91% | 20 | 28 |
0.28 | 0.00 | - | 1 | 2 | 2024-07-26 | 17.74 | 0.00 | - | - | 0 |
0.63 | 0.00 | - | 2 | 4 | 2024-08-02 | - | - | - | - | - |
1.05 | +0.29 | +38.16% | 399 | 3,691 | 2024-08-16 | 18.75 | -0.50 | -2.60% | 17 | 548 |
1.36 | 0.00 | - | 4 | 2,650 | 2024-09-20 | 17.90 | 0.00 | - | 1 | 420 |
3.05 | 0.00 | - | 1 | 100 | 2024-11-15 | 20.40 | +3.25 | +18.95% | 15 | 40 |
3.63 | 0.00 | - | 14 | 82 | 2024-12-20 | 11.55 | 0.00 | - | 1 | 97 |
4.00 | 0.00 | - | 3 | 684 | 2025-01-17 | 21.50 | 0.00 | - | 2 | 783 |
5.85 | +0.17 | +2.99% | 100 | 5 | 2025-02-21 | - | - | - | - | - |
7.93 | 0.00 | - | 3 | 87 | 2025-06-20 | 24.50 | 0.00 | - | 11 | 51 |
14.18 | 0.00 | - | 5 | 90 | 2025-12-19 | 27.10 | 0.00 | - | 17 | 39 |
15.93 | 0.00 | - | 1 | 280 | 2026-01-16 | 22.60 | 0.00 | - | 30 | 42 |