拍板:75.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 40 | 72 | 2024-06-28 | 16.24 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 10 | 64 | 2024-07-05 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 63 | 2024-07-12 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 5 | 3,393 | 2024-07-19 | 22.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-07-26 | 14.00 | 0.00 | - | - | 1 |
| 0.39 | 0.00 | - | 1 | 1 | 2024-08-02 | - | - | - | - | - |
| 0.59 | +0.16 | +37.21% | 11 | 1,047 | 2024-08-16 | 19.85 | 0.00 | - | 12 | 166 |
| 0.82 | 0.00 | - | 2 | 479 | 2024-09-20 | 23.66 | 0.00 | - | 1 | 84 |
| 2.31 | 0.00 | - | 5 | 52 | 2024-11-15 | 20.95 | 0.00 | - | 3 | 25 |
| 3.30 | +0.20 | +6.45% | 1 | 167 | 2024-12-20 | 25.10 | +5.30 | +26.77% | 39 | 7 |
| 3.72 | +0.12 | +3.33% | 6 | 908 | 2025-01-17 | 24.42 | 0.00 | - | 1 | 121 |
| 6.25 | 0.00 | - | 4 | 47 | 2025-06-20 | 27.15 | 0.00 | - | 40 | 112 |
| 9.66 | 0.00 | - | 4 | 137 | 2025-12-19 | 21.50 | 0.00 | - | 10 | 42 |
| 10.00 | 0.00 | - | 1 | 2,843 | 2026-01-16 | 28.98 | 0.00 | - | 1 | 22 |
