Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719C00110000 | 2024-03-04 2:20PM EDT | 110.00 | 35.42 | 37.80 | 41.70 | 0.00 | - | 1 | 3 | 0.00% |
| WAB240719C00115000 | 2024-01-18 11:44AM EDT | 115.00 | 17.00 | 22.40 | 23.00 | 0.00 | - | 6 | 9 | 0.00% |
| WAB240719C00120000 | 2024-04-24 10:05AM EDT | 120.00 | 45.60 | 48.50 | 53.30 | 0.00 | - | 1 | 3 | 71.75% |
| WAB240719C00125000 | 2023-12-13 10:40AM EDT | 125.00 | 7.32 | 10.60 | 11.30 | 0.00 | - | - | 1 | 0.00% |
| WAB240719C00130000 | 2024-05-23 2:05PM EDT | 130.00 | 40.25 | 38.30 | 42.40 | 0.00 | - | 3 | 34 | 52.59% |
| WAB240719C00135000 | 2024-02-07 12:51PM EDT | 135.00 | 9.40 | 12.60 | 15.00 | 0.00 | - | 1 | 74 | 0.00% |
| WAB240719C00140000 | 2024-05-22 9:34AM EDT | 140.00 | 28.60 | 28.40 | 32.50 | 0.00 | - | 2 | 41 | 57.65% |
| WAB240719C00145000 | 2024-04-19 1:40PM EDT | 145.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| WAB240719C00150000 | 2024-05-28 2:21PM EDT | 150.00 | 20.00 | 20.10 | 21.90 | 0.00 | - | 1 | 54 | 39.87% |
| WAB240719C00155000 | 2024-05-09 11:03AM EDT | 155.00 | 14.20 | 14.90 | 17.20 | 0.00 | - | 1 | 36 | 34.61% |
| WAB240719C00160000 | 2024-05-28 11:45AM EDT | 160.00 | 11.50 | 10.60 | 12.60 | 0.00 | - | 7 | 27 | 29.29% |
| WAB240719C00165000 | 2024-05-31 3:59PM EDT | 165.00 | 7.69 | 7.60 | 8.00 | +1.09 | +16.52% | 35 | 818 | 23.07% |
| WAB240719C00170000 | 2024-05-31 12:18PM EDT | 170.00 | 3.37 | 4.50 | 4.80 | -1.03 | -23.41% | 2 | 250 | 20.87% |
| WAB240719C00175000 | 2024-05-30 1:38PM EDT | 175.00 | 2.50 | 2.35 | 2.60 | 0.00 | - | 11 | 192 | 19.72% |
| WAB240719C00180000 | 2024-05-31 12:01PM EDT | 180.00 | 0.98 | 1.15 | 1.40 | -0.32 | -24.62% | 38 | 11,169 | 19.85% |
| WAB240719C00185000 | 2024-05-28 1:02PM EDT | 185.00 | 0.62 | 0.55 | 0.85 | 0.00 | - | 1 | 112 | 21.14% |
| WAB240719C00190000 | 2024-05-09 2:17PM EDT | 190.00 | 0.32 | 0.25 | 0.90 | 0.00 | - | 1 | 2 | 25.77% |
| WAB240719C00200000 | 2024-05-28 9:50AM EDT | 200.00 | 0.13 | 0.00 | 2.60 | 0.00 | - | 2 | 4 | 45.87% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAB240719P00060000 | 2024-04-01 9:30AM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| WAB240719P00070000 | 2023-11-27 11:18AM EDT | 70.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 128.81% |
| WAB240719P00100000 | 2024-01-22 3:11PM EDT | 100.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 1 | 81 | 74.90% |
| WAB240719P00105000 | 2023-11-21 12:02PM EDT | 105.00 | 3.00 | 1.45 | 3.70 | 0.00 | - | - | 2 | 104.59% |
| WAB240719P00110000 | 2024-02-13 1:40PM EDT | 110.00 | 0.70 | 0.05 | 0.75 | 0.00 | - | 5 | 10 | 63.62% |
| WAB240719P00115000 | 2024-01-22 3:50PM EDT | 115.00 | 2.28 | 0.75 | 1.00 | 0.00 | - | 3 | 6 | 67.55% |
| WAB240719P00120000 | 2024-02-15 12:13PM EDT | 120.00 | 1.80 | 0.75 | 0.95 | 0.00 | - | 15 | 32 | 60.99% |
| WAB240719P00125000 | 2024-04-19 3:35PM EDT | 125.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 38 | 35 | 12.50% |
| WAB240719P00130000 | 2024-04-01 9:30AM EDT | 130.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 5 | 29 | 12.50% |
| WAB240719P00135000 | 2024-02-28 12:50PM EDT | 135.00 | 3.50 | 1.50 | 1.80 | 0.00 | - | 6 | 16 | 51.93% |
| WAB240719P00140000 | 2024-04-17 2:52PM EDT | 140.00 | 3.70 | 0.00 | 1.45 | 0.00 | - | 13 | 59 | 43.92% |
| WAB240719P00145000 | 2024-05-01 12:47PM EDT | 145.00 | 0.70 | 0.00 | 2.25 | 0.00 | - | 409 | 438 | 43.86% |
| WAB240719P00150000 | 2024-05-08 11:01AM EDT | 150.00 | 0.57 | 0.10 | 0.55 | 0.00 | - | 2 | 16 | 24.05% |
| WAB240719P00155000 | 2024-05-29 3:47PM EDT | 155.00 | 0.65 | 0.40 | 0.60 | 0.00 | - | 2 | 43 | 19.41% |
| WAB240719P00160000 | 2024-05-31 2:15PM EDT | 160.00 | 1.46 | 0.95 | 1.30 | +0.35 | +31.53% | 1 | 69 | 18.64% |
| WAB240719P00165000 | 2024-05-28 12:50PM EDT | 165.00 | 2.19 | 2.05 | 2.35 | 0.00 | - | 1 | 234 | 16.90% |
| WAB240719P00170000 | 2024-05-29 2:01PM EDT | 170.00 | 4.81 | 3.90 | 4.30 | 0.00 | - | 8 | 311 | 15.75% |
| WAB240719P00175000 | 2024-05-28 11:53AM EDT | 175.00 | 7.07 | 6.80 | 7.60 | 0.00 | - | 1 | 8 | 16.24% |
