Westinghouse Air Brake Technologies Corporation (WAB)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | - | 6 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 100.00 | 0.62 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 105.00 | 3.00 | 0.00 | - | - | 2 |
| 35.42 | 0.00 | - | 1 | 3 | 110.00 | 0.70 | 0.00 | - | 5 | 10 |
| 17.00 | 0.00 | - | 6 | 9 | 115.00 | 2.28 | 0.00 | - | 3 | 6 |
| 45.60 | 0.00 | - | 1 | 3 | 120.00 | 1.80 | 0.00 | - | 15 | 32 |
| 40.79 | 0.00 | - | 1 | 0 | 125.00 | 0.70 | 0.00 | - | 38 | 35 |
| 40.25 | 0.00 | - | 3 | 34 | 130.00 | 0.15 | 0.00 | - | 5 | 29 |
| 9.40 | 0.00 | - | 1 | 74 | 135.00 | 3.50 | 0.00 | - | 6 | 16 |
| 26.55 | 0.00 | - | 2 | 41 | 140.00 | 0.75 | 0.00 | - | 1 | 59 |
| 21.75 | 0.00 | - | 2 | 29 | 145.00 | 0.28 | 0.00 | - | 2 | 436 |
| 15.23 | 0.00 | - | 1 | 55 | 150.00 | 0.55 | 0.00 | - | 5 | 175 |
| 12.42 | 0.00 | - | 3 | 39 | 155.00 | 1.80 | 0.00 | - | 3 | 40 |
| 3.60 | 0.00 | - | 2 | 27 | 160.00 | 2.65 | 0.00 | - | 1 | 103 |
| 2.50 | 0.00 | - | 24 | 730 | 165.00 | 5.15 | 0.00 | - | 1 | 366 |
| 0.85 | 0.00 | - | 3 | 273 | 170.00 | 6.39 | 0.00 | - | 2 | 312 |
| 0.35 | 0.00 | - | 6 | 181 | 175.00 | 9.60 | 0.00 | - | 2 | 6 |
| 0.20 | 0.00 | - | 21 | 11,184 | 180.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 112 | 185.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 2 | 190.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 4 | 200.00 | - | - | - | - | - |
