合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WAB240719C00170000 | 2024-06-27 2:27PM EDT | 2024-07-19 | 0.30 | 0.10 | 0.45 | 0.00 | - | 7 | 277 | 23.83% |
WAB241018C00170000 | 2024-06-25 11:02AM EDT | 2024-10-18 | 4.20 | 2.35 | 4.20 | 0.00 | - | 6 | 78 | 24.67% |
WAB241220C00170000 | 2024-05-24 10:44AM EDT | 2024-12-20 | 12.60 | 7.70 | 8.70 | 0.00 | - | 10 | 31 | 30.66% |
WAB250117C00170000 | 2024-06-03 10:48AM EDT | 2025-01-17 | 11.80 | 6.80 | 7.30 | 0.00 | - | 1 | 1 | 25.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
WAB240719P00170000 | 2024-06-18 9:49AM EDT | 2024-07-19 | 10.00 | 10.00 | 14.20 | 0.00 | - | 1 | 301 | 41.88% |
WAB241018P00170000 | 2024-06-14 11:05AM EDT | 2024-10-18 | 13.30 | 12.00 | 15.70 | 0.00 | - | 20 | 168 | 23.24% |
WAB241115P00170000 | 2024-06-13 12:20PM EDT | 2024-11-15 | 11.70 | 12.80 | 17.00 | 0.00 | - | 3 | 3 | 24.47% |
WAB241220P00170000 | 2024-05-28 12:27PM EDT | 2024-12-20 | 9.30 | 13.20 | 16.70 | 0.00 | - | 1 | 4 | 21.14% |
WAB250117P00170000 | 2024-05-22 2:15PM EDT | 2025-01-17 | 9.60 | 13.50 | 14.50 | 0.00 | - | - | 23 | 14.28% |