認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719C00300000 | 2024-06-27 3:03PM EDT | 300.00 | 3.16 | 3.00 | 4.00 | 0.00 | - | 2 | 20 | 28.30% |
| WAT240719C00310000 | 2024-06-21 12:33PM EDT | 310.00 | 2.55 | 0.60 | 2.75 | 0.00 | - | 2 | 173 | 33.40% |
| WAT240719C00320000 | 2024-06-21 3:51PM EDT | 320.00 | 1.10 | 0.00 | 1.20 | 0.00 | - | 119 | 145 | 32.63% |
| WAT240719C00330000 | 2024-06-24 10:08AM EDT | 330.00 | 0.45 | 0.00 | 1.50 | 0.00 | - | 20 | 61 | 42.11% |
| WAT240719C00340000 | 2024-06-24 1:58PM EDT | 340.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 48.93% |
| WAT240719C00350000 | 2024-05-31 1:50PM EDT | 350.00 | 1.86 | 0.00 | 1.50 | 0.00 | - | 5 | 5 | 55.31% |
| WAT240719C00370000 | 2024-06-10 12:50PM EDT | 370.00 | 0.62 | 0.00 | 1.50 | 0.00 | - | 144 | 56 | 58.15% |
| WAT240719C00380000 | 2024-06-21 12:07PM EDT | 380.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 3 | 3 | 63.14% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WAT240719P00250000 | 2024-06-20 10:59AM EDT | 250.00 | 0.80 | 0.00 | 1.50 | 0.00 | - | 1 | 4 | 48.61% |
| WAT240719P00260000 | 2024-06-05 1:32PM EDT | 260.00 | 1.30 | 0.40 | 1.05 | 0.00 | - | 2 | 7 | 35.12% |
| WAT240719P00270000 | 2024-06-28 1:12PM EDT | 270.00 | 1.58 | 1.05 | 2.20 | -0.87 | -35.51% | 1 | 5 | 33.05% |
| WAT240719P00280000 | 2024-06-28 1:12PM EDT | 280.00 | 3.57 | 2.90 | 4.40 | -1.43 | -28.60% | 1 | 6 | 31.25% |
| WAT240719P00290000 | 2024-06-28 11:05AM EDT | 290.00 | 7.00 | 5.90 | 7.50 | -1.70 | -19.54% | 1 | 105 | 27.25% |
| WAT240719P00300000 | 2024-06-21 3:22PM EDT | 300.00 | 14.50 | 8.80 | 14.20 | 0.00 | - | 2 | 250 | 29.57% |
| WAT240719P00310000 | 2024-06-11 11:59AM EDT | 310.00 | 15.00 | 16.80 | 24.40 | 0.00 | - | 4 | 11 | 41.53% |
| WAT240719P00320000 | 2024-06-21 12:02PM EDT | 320.00 | 31.07 | 26.00 | 34.80 | 0.00 | - | 1 | 1 | 53.14% |
