認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.82 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 230.00 | 1.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 240.00 | 0.98 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 250.00 | 3.25 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 260.00 | 0.80 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 270.00 | 5.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 280.00 | 9.10 | 0.00 | - | 1 | 0 |
| 14.00 | -1.20 | -7.89% | 1 | 0 | 290.00 | 13.40 | 0.00 | - | 2 | 0 |
| 11.40 | 0.00 | - | 1 | 0 | 300.00 | 18.71 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 2 | 0 | 310.00 | 18.30 | 0.00 | - | 1 | 0 |
| 9.57 | 0.00 | - | 144 | 0 | 320.00 | 21.20 | 0.00 | - | 1 | 0 |
| 3.27 | 0.00 | - | 3 | 0 | 330.00 | 18.80 | 0.00 | - | 2 | 0 |
| 2.34 | 0.00 | - | 2 | 0 | 340.00 | 15.60 | 0.00 | - | 1 | 29 |
| 23.00 | 0.00 | - | 1 | 3 | 350.00 | 18.00 | 0.00 | - | 57 | 52 |
| 1.00 | 0.00 | - | 35 | 0 | 360.00 | 69.00 | 0.00 | - | 58 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 370.00 | 28.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 38.60 | 0.00 | - | - | 0 |
| 8.50 | 0.00 | - | 11 | 12 | 390.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 33 | 400.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 11 | 16 | 410.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 38 | 420.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 2 | 430.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | - | 4 | 440.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 1 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 1 | 480.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 15 | 500.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 11 | 520.00 | - | - | - | - | - |
