WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年4月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200417C000300002020-03-20 5:47PM EDT30.0013.550.000.000.00--00.00%
WBA200417C000350002020-03-16 12:13AM EDT35.008.000.000.000.00-100.00%
WBA200417C000375002020-03-26 11:42AM EDT37.508.100.000.000.00-200.00%
WBA200417C000400002020-03-20 3:08PM EDT40.006.000.000.000.00-100.00%
WBA200417C000420002020-03-30 12:05AM EDT42.003.000.000.000.00--00.00%
WBA200417C000425002020-03-26 3:59PM EDT42.505.000.000.000.00-1400.00%
WBA200417C000430002020-03-24 6:28PM EDT43.005.050.000.000.00-200.00%
WBA200417C000435002020-03-25 3:43PM EDT43.503.600.000.000.00-100.00%
WBA200417C000440002020-03-26 12:30PM EDT44.003.650.000.000.00-600.01%
WBA200417C000445002020-03-27 3:41PM EDT44.503.970.000.000.00-701.56%
WBA200417C000450002020-03-27 3:41PM EDT45.002.800.000.000.00-17603.13%
WBA200417C000455002020-03-27 10:10AM EDT45.503.000.000.000.00-603.13%
WBA200417C000460002020-03-27 3:59PM EDT46.002.280.000.000.00-1906.25%
WBA200417C000465002020-03-27 2:24PM EDT46.502.500.000.000.00-606.25%
WBA200417C000470002020-03-27 3:39PM EDT47.002.000.000.000.00-2606.25%
WBA200417C000475002020-03-27 3:25PM EDT47.502.100.000.000.00-6206.25%
WBA200417C000480002020-03-26 12:51PM EDT48.002.480.000.000.00-2012.50%
WBA200417C000485002020-03-26 3:55PM EDT48.501.620.000.000.00-10012.50%
WBA200417C000490002020-03-27 12:18PM EDT49.001.390.000.000.00-3012.50%
WBA200417C000495002020-03-23 12:41PM EDT49.500.010.000.000.00-5012.50%
WBA200417C000500002020-03-27 3:15PM EDT50.001.020.000.000.00-2,184012.50%
WBA200417C000510002020-03-27 11:13AM EDT51.001.630.000.000.00-3012.50%
WBA200417C000520002020-03-26 3:19PM EDT52.000.700.000.000.00--012.50%
WBA200417C000525002020-03-27 3:24PM EDT52.500.450.000.000.00-53025.00%
WBA200417C000530002020-03-26 12:51PM EDT53.001.620.000.000.00-2025.00%
WBA200417C000540002020-03-26 1:12PM EDT54.000.500.000.000.00-1025.00%
WBA200417C000550002020-03-27 3:47PM EDT55.000.380.000.000.00-563025.00%
WBA200417C000560002020-03-26 11:09AM EDT56.000.250.000.000.00-1025.00%
WBA200417C000575002020-03-27 12:38PM EDT57.500.430.000.000.00-36025.00%
WBA200417C000600002020-03-27 1:51PM EDT60.000.180.000.000.00-23025.00%
WBA200417C000625002020-03-25 3:08PM EDT62.500.080.000.000.00-130025.00%
WBA200417C000650002020-03-26 10:09AM EDT65.000.160.000.000.00-8050.00%
WBA200417C000675002020-03-27 11:04AM EDT67.500.060.000.000.00-10050.00%
WBA200417C000700002020-03-26 3:54PM EDT70.000.010.000.000.00-6050.00%
WBA200417C000750002020-03-20 1:37PM EDT75.000.080.000.000.00-56050.00%
WBA200417C000800002020-03-16 10:19AM EDT80.000.010.000.000.00-8050.00%
WBA200417C000850002020-03-26 1:59PM EDT85.000.05-2.250.00--0255.76%
WBA200417C000900002020-03-16 9:49AM EDT90.000.230.004.300.00-500502265.33%
認沽盤範圍2020年4月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200417P000275002020-03-17 9:30AM EDT27.500.090.000.000.00--050.00%
WBA200417P000300002020-03-24 9:49AM EDT30.000.300.000.000.00-5050.00%
WBA200417P000325002020-03-23 11:24AM EDT32.500.540.000.000.00-4025.00%
WBA200417P000350002020-03-26 12:07PM EDT35.000.560.000.000.00-6025.00%
WBA200417P000375002020-03-27 12:55PM EDT37.500.900.000.000.00-11012.50%
WBA200417P000380002020-03-26 3:55PM EDT38.000.900.000.000.00-16012.50%
WBA200417P000390002020-03-30 12:05AM EDT39.002.000.000.000.00--012.50%
WBA200417P000400002020-03-27 2:34PM EDT40.001.700.000.000.00-12012.50%
WBA200417P000410002020-03-23 3:08PM EDT41.001.570.000.000.00-506.25%
WBA200417P000420002020-03-27 3:58PM EDT42.002.500.000.000.00-1306.25%
WBA200417P000425002020-03-27 3:32PM EDT42.501.950.000.000.00-1,53703.13%
WBA200417P000430002020-03-27 3:58PM EDT43.002.900.000.000.00-403.13%
WBA200417P000435002020-03-26 9:44AM EDT43.504.440.000.000.00--01.56%
WBA200417P000440002020-03-27 3:32PM EDT44.002.350.000.000.00-300.03%
WBA200417P000445002020-03-27 12:48PM EDT44.503.330.000.000.00-500.00%
WBA200417P000450002020-03-27 3:10PM EDT45.003.410.000.000.00-2,04200.00%
WBA200417P000455002020-03-27 9:38AM EDT45.503.350.000.000.00-100.00%
WBA200417P000465002020-03-23 2:58PM EDT46.504.800.000.000.00-200.00%
WBA200417P000470002020-03-24 6:28PM EDT47.006.350.000.000.00-100.00%
WBA200417P000475002020-03-27 12:32PM EDT47.504.900.000.000.00-800.00%
WBA200417P000480002020-03-24 6:28PM EDT48.005.020.000.000.00-400.00%
WBA200417P000500002020-03-27 12:15PM EDT50.007.420.000.000.00-200.00%
WBA200417P000525002020-03-27 3:49PM EDT52.509.400.000.000.00-3200.00%
WBA200417P000550002020-03-26 3:54PM EDT55.0010.930.000.000.00-300.00%
WBA200417P000575002020-03-27 3:13PM EDT57.5012.930.000.000.00-1200.00%
WBA200417P000600002020-03-27 10:09AM EDT60.0014.800.000.000.00-100.00%
WBA200417P000625002020-03-20 3:32PM EDT62.5017.150.000.000.00-200.00%
WBA200417P000650002020-03-27 10:07AM EDT65.0021.000.000.000.00-1200.00%
WBA200417P000675002020-03-23 9:42AM EDT67.5020.6520.0024.800.00-40165.28%
WBA200417P000700002020-03-18 3:47PM EDT70.0023.510.000.000.00-100.00%
WBA200417P000750002020-03-18 1:54PM EDT75.0023.6527.6032.400.00-104194.43%
WBA200417P000800002019-11-27 2:07PM EDT80.0020.4019.4523.450.00-8130.00%