WBA - Walgreens Boots Alliance, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2020年4月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200417C000400002020-01-13 9:42AM EST40.0014.2012.3516.800.00-7080.84%
WBA200417C000450002020-01-08 3:17PM EST45.0011.187.8011.650.00-6058.59%
WBA200417C000475002020-01-16 12:16PM EST47.507.306.757.650.00-3029.79%
WBA200417C000500002020-01-17 12:58PM EST50.005.405.005.40+0.10+1.89%94025.29%
WBA200417C000525002020-01-17 3:47PM EST52.503.433.303.45+0.03+0.88%21022.29%
WBA200417C000550002020-01-17 3:59PM EST55.002.042.022.18-0.02-0.97%276022.61%
WBA200417C000575002020-01-17 3:25PM EST57.501.101.081.210.00-308022.00%
WBA200417C000600002020-01-17 3:33PM EST60.000.540.550.65-0.01-1.82%334022.12%
WBA200417C000625002020-01-17 3:49PM EST62.500.270.220.30+0.05+22.73%55021.68%
WBA200417C000650002020-01-17 3:29PM EST65.000.140.100.23+0.02+16.67%116024.32%
WBA200417C000675002020-01-15 1:08PM EST67.500.070.060.230.00-60028.13%
WBA200417C000700002020-01-17 11:34AM EST70.000.050.000.18+0.02+66.67%50030.13%
WBA200417C000750002020-01-16 1:26PM EST75.000.030.000.100.00-1032.91%
WBA200417C000800002020-01-02 9:30AM EST80.000.050.000.090.00-2037.50%
WBA200417C000850002019-12-16 12:01AM EST85.000.05-0.060.00--040.04%
WBA200417C000900002019-12-16 12:01AM EST90.000.04-0.060.00--044.14%
認沽盤範圍2020年4月17日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA200417P000325002020-01-15 12:32PM EST32.500.050.000.050.00-4047.27%
WBA200417P000350002020-01-03 9:30AM EST35.000.050.000.130.00-6047.75%
WBA200417P000375002020-01-17 11:07AM EST37.500.080.000.20+0.03+60.00%9044.73%
WBA200417P000400002020-01-09 2:15PM EST40.000.090.000.250.00-12040.04%
WBA200417P000425002020-01-16 3:11PM EST42.500.120.000.260.00-5033.89%
WBA200417P000450002020-01-17 2:38PM EST45.000.230.190.30-0.02-8.00%4028.57%
WBA200417P000475002020-01-17 1:33PM EST47.500.460.450.54-0.02-4.17%12026.64%
WBA200417P000500002020-01-17 3:58PM EST50.000.940.861.01-0.01-1.05%36025.54%
WBA200417P000525002020-01-17 3:56PM EST52.501.691.671.74-0.06-3.43%49024.29%
WBA200417P000550002020-01-17 2:57PM EST55.002.832.753.15-0.09-3.08%169026.14%
WBA200417P000575002020-01-17 1:14PM EST57.504.214.254.60-0.39-8.48%7025.03%
WBA200417P000600002020-01-17 2:32PM EST60.006.276.006.55-0.07-1.10%79025.95%
WBA200417P000625002020-01-15 12:53PM EST62.508.607.0510.700.00-1049.83%
WBA200417P000650002020-01-16 3:30PM EST65.0011.289.0512.800.00-1051.56%
WBA200417P000675002020-01-09 3:21PM EST67.5013.0811.9015.800.00-5062.35%
WBA200417P000700002020-01-16 3:30PM EST70.0016.2815.3018.100.00-1065.23%
WBA200417P000750002019-12-27 2:41PM EST75.0016.4518.9023.050.00-10073.73%
WBA200417P000800002019-11-27 1:07PM EST80.0020.4019.4523.450.00-8130.00%