香港股市 已收市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.31-0.15 (-0.31%)
收市價: 04:00PM EDT
價內期權
認購期權範圍2021年10月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211015C000250002021-08-23 9:47AM EDT25.0023.5323.2523.350.00-55121.09%
WBA211015C000275002021-09-17 10:36AM EDT27.5021.9520.7520.900.00-2292.97%
WBA211015C000300002021-08-24 10:13AM EDT30.0018.5018.2518.400.00-5779.69%
WBA211015C000325002021-09-14 11:52AM EDT32.5015.9515.7515.900.00-3467.19%
WBA211015C000350002021-09-15 3:23PM EDT35.0014.8913.2513.400.00-101856.25%
WBA211015C000375002021-09-02 10:02AM EDT37.5013.5010.8010.950.00-230855.86%
WBA211015C000400002021-09-24 9:34AM EDT40.008.698.258.45+0.49+5.98%16650.78%
WBA211015C000425002021-09-24 1:54PM EDT42.506.055.906.05-0.80-11.68%17242.97%
WBA211015C000450002021-09-23 3:57PM EDT45.003.983.703.850.00-553,19338.28%
WBA211015C000475002021-09-24 3:55PM EDT47.502.051.992.05-0.12-5.53%63612,14535.21%
WBA211015C000500002021-09-24 3:56PM EDT50.000.890.880.92-0.05-5.32%1,40511,62034.62%
WBA211015C000525002021-09-24 3:50PM EDT52.500.330.310.34-0.01-2.94%5511,02334.38%
WBA211015C000550002021-09-24 3:41PM EDT55.000.120.100.12+0.01+9.09%535,32535.35%
WBA211015C000575002021-09-24 3:48PM EDT57.500.040.040.050.00-15,65337.89%
WBA211015C000600002021-09-24 2:32PM EDT60.000.030.000.05+0.01+50.00%105,66145.31%
WBA211015C000625002021-09-23 1:31PM EDT62.500.020.000.030.00-2158648.44%
WBA211015C000650002021-09-24 1:54PM EDT65.000.020.010.030.00-11,09751.95%
WBA211015C000700002021-09-21 11:26AM EDT70.000.030.000.030.00-346960.94%
WBA211015C000750002021-09-24 12:55PM EDT75.000.030.000.03+0.02+200.00%1034970.31%
WBA211015C000800002021-09-03 1:05PM EDT80.000.030.000.010.00-3034571.88%
認沽盤範圍2021年10月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA211015P000250002021-08-25 5:31PM EDT25.000.040.000.030.00-10256107.81%
WBA211015P000275002021-08-25 5:31PM EDT27.500.040.010.060.00-370103.13%
WBA211015P000300002021-09-17 1:46PM EDT30.000.030.020.050.00-36288.67%
WBA211015P000325002021-09-17 1:46PM EDT32.500.060.030.050.00-124176.56%
WBA211015P000350002021-09-24 9:45AM EDT35.000.050.040.060.00-372266.02%
WBA211015P000375002021-09-22 3:07PM EDT37.500.070.050.110.00-246658.01%
WBA211015P000400002021-09-24 3:55PM EDT40.000.080.080.13-0.03-27.27%6082,76350.00%
WBA211015P000425002021-09-24 12:49PM EDT42.500.170.170.19-0.01-5.56%53,92240.43%
WBA211015P000450002021-09-24 3:55PM EDT45.000.470.450.49+0.02+4.44%1,2605,52936.77%
WBA211015P000475002021-09-24 3:00PM EDT47.501.171.211.24+0.04+3.54%3513,54535.21%
WBA211015P000500002021-09-24 3:50PM EDT50.002.552.572.62+0.14+5.81%196,76534.86%
WBA211015P000525002021-09-24 12:42PM EDT52.504.474.454.60+0.32+7.71%42,22936.72%
WBA211015P000550002021-09-24 3:01PM EDT55.006.686.706.90+0.35+5.53%589540.43%
WBA211015P000575002021-09-17 11:52AM EDT57.508.009.159.300.00-684143.65%
WBA211015P000600002021-09-20 2:30PM EDT60.0012.0011.5512.000.00-431764.84%
WBA211015P000625002021-08-25 5:31PM EDT62.5015.7314.1014.400.00-26353.71%
WBA211015P000650002021-08-25 5:31PM EDT65.0019.1016.6516.800.00-2355.86%
WBA211015P000700002021-09-10 10:19AM EDT70.0020.2521.6021.850.00-4967.58%
WBA211015P000750002021-08-25 5:31PM EDT75.0028.4526.6526.800.00-11078.13%
WBA211015P000800002021-08-25 5:31PM EDT80.0027.8031.6531.800.00-52287.50%