香港股市 將在 3 小時 18 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.62+0.90 (+2.06%)
收市價: 04:00PM EST
44.90 +0.28 (+0.63%)
收市後: 05:10PM EST
價內期權
認購期權範圍2022年3月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220318C000275002021-11-03 10:06AM EST27.5021.7016.6517.750.00--070.07%
WBA220318C000300002021-11-23 10:57AM EST30.0017.7314.5015.150.00-12157.13%
WBA220318C000325002021-11-11 3:31PM EST32.5017.3512.2012.850.00-9052.78%
WBA220318C000350002021-11-18 10:38AM EST35.0012.339.9010.600.00-101048.29%
WBA220318C000375002021-12-01 3:55PM EST37.507.257.658.150.00-121539.58%
WBA220318C000400002021-12-01 2:42PM EST40.005.295.706.100.00-2772036.04%
WBA220318C000425002021-12-02 1:30PM EST42.504.154.004.30+0.48+13.08%117533.28%
WBA220318C000450002021-12-02 3:35PM EST45.002.802.652.88-0.35-11.11%10128431.71%
WBA220318C000475002021-12-02 2:19PM EST47.501.831.651.84+0.35+23.65%1269730.87%
WBA220318C000500002021-12-02 2:48PM EST50.001.111.001.09+0.26+30.59%441,60929.96%
WBA220318C000525002021-12-02 12:49PM EST52.500.620.560.75+0.09+16.98%1584331.52%
WBA220318C000550002021-12-01 3:33PM EST55.000.310.330.430.00-6794531.15%
WBA220318C000575002021-12-01 3:15PM EST57.500.200.150.320.00-4051433.06%
WBA220318C000600002021-12-02 10:34AM EST60.000.140.130.17-0.01-6.67%486932.42%
WBA220318C000650002021-12-02 2:51PM EST65.000.090.050.11+0.02+28.57%711,10136.13%
認沽盤範圍2022年3月18日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220318P000250002021-12-01 9:42AM EST25.000.090.050.130.00-62654.30%
WBA220318P000275002021-11-23 12:19PM EST27.500.070.100.180.00-55650.10%
WBA220318P000300002021-11-19 2:54PM EST30.000.120.180.260.00-24348.00%
WBA220318P000325002021-11-30 1:11PM EST32.500.290.300.390.00-17244.14%
WBA220318P000350002021-12-02 2:42PM EST35.000.540.510.61+0.07+14.89%1015741.07%
WBA220318P000375002021-12-02 10:15AM EST37.500.890.840.95-0.05-5.32%111138.31%
WBA220318P000400002021-12-02 10:37AM EST40.001.491.381.58-0.03-1.97%832637.33%
WBA220318P000425002021-12-02 3:16PM EST42.502.162.172.39-0.23-9.62%1040235.60%
WBA220318P000450002021-12-02 12:34PM EST45.003.343.353.55-0.28-7.73%4655334.74%
WBA220318P000475002021-12-02 3:06PM EST47.504.794.805.10-0.01-0.21%443834.96%
WBA220318P000500002021-12-02 11:08AM EST50.006.856.557.00-0.34-4.73%251836.38%
WBA220318P000525002021-12-01 2:09PM EST52.508.858.609.100.00-24338.11%
WBA220318P000550002021-12-02 3:10PM EST55.0010.9011.0011.35+0.63+6.13%1386740.31%
WBA220318P000575002021-11-23 1:30PM EST57.5010.5513.3013.650.00-62842.14%
WBA220318P000600002021-11-26 9:33AM EST60.0013.1015.6016.350.00-3650.07%
WBA220318P000650002021-11-26 9:46AM EST65.0019.8320.3021.300.00-1257.57%