香港股市 將在 9 小時 2 分鐘 開市

Walgreens Boots Alliance, Inc. (WBA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.65+0.93 (+2.14%)
市場開市。 截至 11:28AM EST。
價內期權
認購期權範圍2022年4月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220414C000300002021-10-29 8:38AM EST30.0016.9015.7516.500.00-2070.63%
WBA220414C000325002021-11-24 3:55PM EST32.5014.3612.3012.500.00-101038.28%
WBA220414C000350002021-11-11 3:38PM EST35.009.6410.0010.20-5.31-35.52%1035.50%
WBA220414C000375002021-11-29 12:30PM EST37.509.557.858.050.00-22733.50%
WBA220414C000400002021-11-24 1:33PM EST40.007.355.956.100.00-221931.91%
WBA220414C000425002021-12-01 3:20PM EST42.504.054.304.450.00-4338430.98%
WBA220414C000450002021-12-02 10:47AM EST45.002.782.983.15-0.28-9.15%3332930.66%
WBA220414C000475002021-11-30 1:21PM EST47.501.951.942.100.00-114829.96%
WBA220414C000500002021-12-02 11:00AM EST50.001.301.271.40+0.02+1.56%3467230.05%
WBA220414C000525002021-11-30 12:49PM EST52.500.850.800.930.00-272730.42%
WBA220414C000550002021-12-01 12:05PM EST55.000.590.500.600.00-102,69330.62%
WBA220414C000575002021-11-29 12:07PM EST57.500.480.330.410.00-61,79931.37%
WBA220414C000600002021-11-30 12:46PM EST60.000.270.210.280.00-5914632.03%
WBA220414C000650002021-11-30 1:02PM EST65.000.140.040.750.00-633248.49%
WBA220414C000700002021-12-01 9:38AM EST70.000.090.020.750.00-508454.88%
WBA220414C000750002021-12-01 1:12PM EST75.000.060.040.080.00-5514539.94%
認沽盤範圍2022年4月14日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBA220414P000250002021-11-12 3:58PM EST25.000.090.070.170.00-10026850.98%
WBA220414P000275002021-09-28 2:17PM EST27.500.250.070.420.00-201050.00%
WBA220414P000300002021-11-30 3:17PM EST30.000.300.290.340.00-1012145.70%
WBA220414P000325002021-11-30 3:47PM EST32.500.450.460.540.00-634943.19%
WBA220414P000350002021-11-30 11:44AM EST35.000.640.720.790.00-11,05640.06%
WBA220414P000375002021-12-01 1:45PM EST37.501.051.111.260.00-110138.62%
WBA220414P000400002021-12-01 1:45PM EST40.001.671.741.810.00-12,58536.06%
WBA220414P000425002021-12-01 10:18AM EST42.502.282.612.720.00-11,56235.18%
WBA220414P000450002021-11-30 3:44PM EST45.004.553.803.95+1.10+31.88%11,09934.91%
WBA220414P000475002021-11-29 3:24PM EST47.505.585.255.50+1.32+30.99%794435.23%
WBA220414P000500002021-12-01 12:48PM EST50.006.907.057.250.00-127635.30%
WBA220414P000525002021-11-26 11:10AM EST52.508.259.059.300.00-316136.65%
WBA220414P000550002021-11-23 11:12AM EST55.008.7011.2511.500.00-422538.33%
WBA220414P000575002021-10-28 2:36PM EST57.5012.1512.2512.600.00-1660.00%
WBA220414P000600002021-11-04 10:22AM EST60.0012.7515.9016.250.00-216943.70%
WBA220414P000650002021-10-14 9:25AM EST65.0019.5016.0016.200.00-2200.00%
WBA220414P000750002021-11-24 10:13AM EST75.0028.1030.7531.100.00-173057.13%