認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 60 | 2 | 7.50 | - | - | - | - | - |
| 8.60 | 0.00 | - | 120 | 30 | 9.00 | - | - | - | - | - |
| 7.60 | 0.00 | - | 90 | 31 | 10.00 | - | - | - | - | - |
| - | - | - | - | - | 11.00 | 0.09 | 0.00 | - | - | 4 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | 1 | 1 |
| 5.55 | 0.00 | - | 60 | 3 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.01 | 0.00 | - | 1 | 1 |
| 2.55 | 0.00 | - | 2 | 10 | 15.00 | 0.01 | -0.11 | -91.67% | 1 | 78 |
| 1.79 | 0.00 | - | 57 | 33 | 15.50 | 0.01 | 0.00 | - | 4 | 135 |
| 1.93 | +0.55 | +39.86% | 1 | 104 | 16.00 | 0.04 | 0.00 | - | 201 | 424 |
| 0.98 | 0.00 | - | 4 | 10 | 16.50 | 0.01 | -0.01 | -50.00% | 11 | 378 |
| 0.86 | +0.26 | +43.33% | 71 | 256 | 17.00 | 0.01 | 0.00 | - | 64 | 1,500 |
| 0.37 | +0.18 | +94.74% | 371 | 1,870 | 17.50 | 0.02 | -0.10 | -83.33% | 187 | 2,009 |
| 0.03 | 0.00 | - | 1,300 | 5,634 | 18.00 | 0.16 | -0.29 | -64.44% | 703 | 4,917 |
| 0.01 | 0.00 | - | 315 | 5,415 | 18.50 | 0.63 | -0.27 | -30.00% | 95 | 229 |
| 0.01 | 0.00 | - | 4 | 2,732 | 19.00 | 1.06 | -0.44 | -29.33% | 2 | 174 |
| 0.01 | 0.00 | - | 9 | 1,386 | 19.50 | 1.53 | -0.40 | -20.73% | 5 | 13 |
| 0.01 | 0.00 | - | 13 | 678 | 20.00 | 2.47 | 0.00 | - | 15 | 13 |
| 0.01 | 0.00 | - | 20 | 64 | 20.50 | 2.90 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 1,186 | 21.00 | 3.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 21.50 | 3.75 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 389 | 22.00 | 4.28 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 1 | 315 | 23.00 | 5.31 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 258 | 24.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 25 | 25.00 | 7.15 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 16 | 94 | 26.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 9 | 27.00 | 6.17 | 0.00 | - | 7 | 0 |
| 0.06 | 0.00 | - | 7 | 7 | 28.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 19 | 19 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 31.00 | 13.35 | 0.00 | - | 1 | 0 |
