Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517C00010000 | 2024-04-24 1:22PM EDT | 10.00 | 7.75 | 7.70 | 7.80 | 0.00 | - | 2 | 73 | 131.25% |
| WBA240517C00012500 | 2024-04-16 9:37AM EDT | 12.50 | 5.15 | 5.20 | 5.30 | 0.00 | - | 70 | 86 | 85.94% |
| WBA240517C00015000 | 2024-04-26 2:07PM EDT | 15.00 | 2.91 | 2.70 | 2.82 | +0.21 | +7.78% | 1 | 61 | 58.20% |
| WBA240517C00017500 | 2024-04-26 3:18PM EDT | 17.50 | 0.72 | 0.67 | 0.71 | +0.06 | +9.09% | 92 | 2,708 | 36.82% |
| WBA240517C00020000 | 2024-04-26 3:59PM EDT | 20.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 238 | 7,062 | 35.55% |
| WBA240517C00022500 | 2024-04-26 2:26PM EDT | 22.50 | 0.01 | 0.01 | 0.10 | -0.01 | -50.00% | 12 | 6,774 | 60.94% |
| WBA240517C00025000 | 2024-04-26 1:29PM EDT | 25.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 12 | 3,784 | 66.41% |
| WBA240517C00027500 | 2024-04-16 3:18PM EDT | 27.50 | 0.01 | 0.00 | 0.07 | 0.00 | - | 3 | 233 | 92.19% |
| WBA240517C00030000 | 2024-04-12 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 318 | 90.63% |
| WBA240517C00032500 | 2024-03-25 9:30AM EDT | 32.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA240517P00012500 | 2024-04-16 9:58AM EDT | 12.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 22 | 41 | 70.31% |
| WBA240517P00015000 | 2024-04-26 3:22PM EDT | 15.00 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 17 | 795 | 41.80% |
| WBA240517P00017500 | 2024-04-26 3:49PM EDT | 17.50 | 0.41 | 0.41 | 0.45 | -0.08 | -16.33% | 285 | 16,070 | 33.11% |
| WBA240517P00020000 | 2024-04-26 3:49PM EDT | 20.00 | 2.29 | 2.27 | 2.37 | -0.13 | -5.37% | 178 | 9,995 | 38.67% |
| WBA240517P00022500 | 2024-04-26 3:47PM EDT | 22.50 | 4.79 | 4.75 | 4.85 | -0.21 | -4.20% | 128 | 937 | 60.16% |
| WBA240517P00025000 | 2024-04-24 2:27PM EDT | 25.00 | 7.15 | 7.20 | 7.35 | -0.22 | -2.99% | 4 | 45 | 80.08% |
| WBA240517P00027500 | 2024-04-04 11:11AM EDT | 27.50 | 8.63 | 8.70 | 9.85 | 0.00 | - | 6 | 0 | 96.88% |
| WBA240517P00030000 | 2024-04-22 1:13PM EDT | 30.00 | 11.85 | 12.20 | 12.35 | 0.00 | - | 3 | 3 | 112.50% |
| WBA240517P00032500 | 2024-04-10 10:33AM EDT | 32.50 | 14.05 | 14.25 | 14.85 | 0.00 | - | 3 | 0 | 125.78% |
