認購期權
2024年5月24日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | - | 4 | 7.50 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 200 | 200 |
| - | - | - | - | - | 14.00 | 0.03 | 0.00 | - | 10 | 30 |
| - | - | - | - | - | 14.50 | 0.04 | 0.00 | - | 2 | 70 |
| - | - | - | - | - | 15.00 | 0.05 | 0.00 | - | 10 | 355 |
| - | - | - | - | - | 15.50 | 0.13 | 0.00 | - | 15 | 103 |
| 1.88 | 0.00 | - | 1 | 2 | 16.00 | 0.21 | 0.00 | - | 9 | 139 |
| 1.59 | 0.00 | - | 3 | 4 | 16.50 | 0.34 | +0.03 | +9.68% | 6 | 395 |
| 0.76 | -0.14 | -15.56% | 1 | 357 | 17.00 | 0.51 | -0.01 | -1.92% | 13 | 575 |
| 0.52 | +0.03 | +6.12% | 8 | 267 | 17.50 | 0.72 | -0.04 | -5.26% | 6 | 308 |
| 0.33 | 0.00 | - | 40 | 763 | 18.00 | 1.11 | +0.07 | +6.73% | 1 | 404 |
| 0.18 | -0.03 | -14.29% | 42 | 427 | 18.50 | 1.39 | -0.01 | -0.71% | 66 | 289 |
| 0.11 | -0.01 | -8.33% | 6 | 737 | 19.00 | 1.84 | +0.09 | +5.14% | 24 | 314 |
| 0.05 | 0.00 | - | 4 | 480 | 19.50 | 2.37 | 0.00 | - | 9 | 61 |
| 0.04 | 0.00 | - | 5 | 1,413 | 20.00 | 2.84 | 0.00 | - | 1 | 122 |
| 0.05 | 0.00 | - | 1 | 1,376 | 20.50 | 3.33 | +0.52 | +18.51% | 5 | 52 |
| 0.04 | 0.00 | - | 1 | 193 | 21.00 | 2.98 | 0.00 | - | 1 | 28 |
| 0.04 | 0.00 | - | 10 | 146 | 21.50 | 3.73 | 0.00 | - | - | 4 |
| 0.05 | 0.00 | - | 3 | 136 | 22.00 | 4.15 | 0.00 | - | 5 | 20 |
| 0.04 | 0.00 | - | 100 | 106 | 22.50 | 4.71 | 0.00 | - | 10 | 19 |
| 0.03 | 0.00 | - | 8 | 109 | 23.00 | 5.05 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 100 | 3 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 7 | 231 | 24.00 | 5.05 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | 100 | 100 | 25.00 | - | - | - | - | - |
