Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.95 | 0.00 | - | - | 1 | 13.00 | 0.04 | 0.00 | - | - | 0 |
| - | - | - | - | - | 13.50 | 0.02 | 0.00 | - | 22 | 116 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 200 | 54 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 20 | 145 |
| 3.04 | 0.00 | - | 1 | 5 | 15.00 | 0.11 | 0.00 | - | 6 | 213 |
| - | - | - | - | - | 15.50 | 0.13 | -0.03 | -18.75% | 22 | 132 |
| 2.60 | +1.10 | +73.33% | 2 | 3 | 16.00 | 0.20 | -0.07 | -25.93% | 102 | 385 |
| 1.13 | -0.13 | -10.32% | 17 | 24 | 16.50 | 0.37 | -0.03 | -7.50% | 53 | 97 |
| 0.79 | -0.09 | -10.23% | 9 | 93 | 17.00 | 0.48 | -0.08 | -14.29% | 21 | 469 |
| 0.65 | +0.06 | +10.17% | 25 | 115 | 17.50 | 0.72 | +0.03 | +4.35% | 32 | 318 |
| 0.45 | +0.07 | +18.42% | 51 | 229 | 18.00 | 0.99 | -0.08 | -7.48% | 4 | 271 |
| 0.27 | +0.03 | +12.50% | 12 | 200 | 18.50 | 1.77 | 0.00 | - | 1 | 219 |
| 0.17 | +0.01 | +6.25% | 57 | 527 | 19.00 | 1.93 | 0.00 | - | 8 | 64 |
| 0.10 | +0.01 | +11.11% | 16 | 264 | 19.50 | 2.12 | 0.00 | - | 1 | 56 |
| 0.06 | +0.01 | +20.00% | 4 | 390 | 20.00 | 2.90 | +0.06 | +2.11% | 15 | 28 |
| 0.04 | -0.01 | -20.00% | 5 | 137 | 20.50 | 2.98 | 0.00 | - | 1 | 8 |
| 0.04 | 0.00 | - | 8 | 129 | 21.00 | 3.80 | 0.00 | - | 11 | 17 |
| 0.04 | 0.00 | - | 100 | 286 | 21.50 | 3.45 | 0.00 | - | - | 5 |
| 0.02 | 0.00 | - | 1 | 109 | 22.00 | 3.90 | 0.00 | - | - | 2 |
| 0.04 | 0.00 | - | 65 | 298 | 22.50 | 4.90 | 0.00 | - | 12 | 13 |
| 0.02 | 0.00 | - | 100 | 0 | 23.00 | 5.00 | 0.00 | - | - | 5 |
| 0.03 | 0.00 | - | 50 | 0 | 23.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 2 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.35 | 0.00 | - | 1 | 1 |
