Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年6月7日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.41 | 0.00 | - | 1 | 0 | 11.00 | - | - | - | - | - |
| - | - | - | - | - | 13.00 | 0.02 | 0.00 | - | - | 50 |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 100 | 232 |
| - | - | - | - | - | 14.00 | 0.04 | 0.00 | - | 200 | 308 |
| - | - | - | - | - | 14.50 | 0.05 | 0.00 | - | 200 | 160 |
| 2.32 | 0.00 | - | 2 | 0 | 15.00 | 0.03 | -0.01 | -25.00% | 32 | 139 |
| 2.31 | 0.00 | - | 1 | 0 | 15.50 | 0.04 | 0.00 | - | 1 | 138 |
| 2.24 | 0.00 | - | 395 | 0 | 16.00 | 0.04 | 0.00 | - | 20 | 119 |
| - | - | - | - | - | 16.50 | 0.07 | -0.02 | -22.22% | 2 | 110 |
| 1.15 | -0.35 | -23.33% | 6 | 263 | 17.00 | 0.19 | +0.03 | +18.75% | 38 | 259 |
| 0.75 | -0.02 | -2.60% | 2 | 513 | 17.50 | 0.32 | +0.05 | +18.52% | 7 | 58 |
| 0.47 | -0.08 | -14.55% | 152 | 329 | 18.00 | 0.54 | 0.00 | - | 6 | 97 |
| 0.31 | +0.01 | +3.33% | 49 | 931 | 18.50 | 0.72 | -0.08 | -10.00% | 3 | 12 |
| 0.15 | -0.01 | -6.25% | 79 | 443 | 19.00 | 1.33 | +0.20 | +17.70% | 15 | 46 |
| 0.09 | 0.00 | - | 43 | 123 | 19.50 | 1.32 | 0.00 | - | 5 | 25 |
| 0.05 | 0.00 | - | 46 | 211 | 20.00 | 2.48 | 0.00 | - | 7 | 9 |
| 0.03 | -0.01 | -25.00% | 22 | 115 | 20.50 | 3.37 | 0.00 | - | - | 9 |
| 0.03 | 0.00 | - | 2 | 114 | 21.00 | 3.88 | 0.00 | - | 3 | 3 |
| 0.02 | -0.01 | -33.33% | 36 | 348 | 21.50 | 4.45 | 0.00 | - | 1 | 9 |
| 0.02 | 0.00 | - | 100 | 203 | 22.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 100 | 22.50 | 4.55 | 0.00 | - | 1 | 22 |
| 0.04 | +0.03 | +300.00% | 3 | 3 | 24.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 26 | 7 | 27.00 | - | - | - | - | - |
