Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620C00010000 | 2024-04-19 3:54PM EDT | 10.00 | 8.40 | 7.60 | 8.05 | 0.00 | - | 1 | 60 | 44.39% |
| WBA250620C00012500 | 2024-04-25 1:20PM EDT | 12.50 | 6.05 | 4.90 | 7.90 | 0.00 | - | 312 | 329 | 78.27% |
| WBA250620C00015000 | 2024-04-26 9:47AM EDT | 15.00 | 4.55 | 4.35 | 4.50 | +0.15 | +3.41% | 113 | 3,468 | 42.70% |
| WBA250620C00017500 | 2024-04-26 11:52AM EDT | 17.50 | 3.20 | 3.05 | 3.15 | +0.15 | +4.92% | 114 | 595 | 40.80% |
| WBA250620C00020000 | 2024-04-26 10:12AM EDT | 20.00 | 2.20 | 2.10 | 2.20 | +0.10 | +4.76% | 6 | 774 | 40.26% |
| WBA250620C00022500 | 2024-04-26 11:35AM EDT | 22.50 | 1.49 | 1.40 | 1.77 | +0.14 | +10.37% | 2 | 286 | 43.41% |
| WBA250620C00025000 | 2024-04-26 10:47AM EDT | 25.00 | 0.98 | 0.92 | 1.07 | +0.06 | +6.52% | 11 | 2,653 | 40.14% |
| WBA250620C00027500 | 2024-04-26 2:12PM EDT | 27.50 | 0.65 | 0.60 | 1.53 | +0.02 | +3.17% | 5 | 627 | 52.86% |
| WBA250620C00030000 | 2024-04-24 3:26PM EDT | 30.00 | 0.43 | 0.40 | 0.46 | 0.00 | - | 3 | 292 | 38.77% |
| WBA250620C00032500 | 2024-04-26 3:48PM EDT | 32.50 | 0.30 | 0.27 | 0.32 | +0.01 | +3.45% | 11 | 72 | 38.92% |
| WBA250620C00035000 | 2024-04-24 3:23PM EDT | 35.00 | 0.19 | 0.18 | 0.22 | 0.00 | - | 10 | 91 | 38.92% |
| WBA250620C00037500 | 2024-04-23 12:41PM EDT | 37.50 | 0.15 | 0.12 | 0.18 | 0.00 | - | 1 | 13 | 40.14% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA250620P00005000 | 2024-04-18 3:07PM EDT | 5.00 | 0.10 | 0.00 | 0.43 | 0.00 | - | - | 243 | 78.32% |
| WBA250620P00007500 | 2024-04-19 9:30AM EDT | 7.50 | 0.30 | 0.04 | 0.37 | 0.00 | - | 2 | 2 | 54.49% |
| WBA250620P00010000 | 2024-04-24 10:13AM EDT | 10.00 | 0.43 | 0.41 | 1.86 | 0.00 | - | 100 | 128 | 67.48% |
| WBA250620P00012500 | 2024-04-25 1:17PM EDT | 12.50 | 0.94 | 0.89 | 0.99 | 0.00 | - | 10 | 723 | 45.34% |
| WBA250620P00015000 | 2024-04-26 3:39PM EDT | 15.00 | 1.70 | 1.16 | 1.75 | +0.02 | +1.19% | 60 | 2,714 | 41.94% |
| WBA250620P00017500 | 2024-04-26 3:39PM EDT | 17.50 | 2.79 | 2.20 | 2.86 | -0.07 | -2.45% | 60 | 3,723 | 39.60% |
| WBA250620P00020000 | 2024-04-25 12:10PM EDT | 20.00 | 4.35 | 2.82 | 4.40 | 0.00 | - | 158 | 988 | 38.97% |
| WBA250620P00022500 | 2024-04-25 11:59AM EDT | 22.50 | 6.00 | 5.90 | 6.15 | 0.00 | - | 23 | 533 | 37.57% |
| WBA250620P00025000 | 2024-04-26 2:11PM EDT | 25.00 | 7.82 | 7.90 | 8.05 | -0.23 | -2.86% | 5 | 408 | 34.91% |
| WBA250620P00027500 | 2024-04-16 10:17AM EDT | 27.50 | 10.10 | 10.05 | 10.30 | 0.00 | - | 475 | 478 | 35.40% |
| WBA250620P00030000 | 2024-04-01 11:36AM EDT | 30.00 | 10.08 | 12.40 | 13.45 | 0.00 | - | - | 1 | 51.93% |
