Walgreens Boots Alliance, Inc. (WBA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116C00002500 | 2024-04-26 9:43AM EDT | 2.50 | 15.50 | 13.00 | 18.00 | -0.10 | -0.64% | 1 | 0 | 107.62% |
| WBA260116C00005000 | 2024-04-15 11:09AM EDT | 5.00 | 12.75 | 10.50 | 15.50 | 0.00 | - | 1 | 1 | 69.34% |
| WBA260116C00007500 | 2024-04-26 9:30AM EDT | 7.50 | 10.08 | 8.20 | 11.00 | -0.22 | -2.14% | 2 | 10 | 66.06% |
| WBA260116C00010000 | 2024-04-26 10:49AM EDT | 10.00 | 8.30 | 8.20 | 8.30 | +0.15 | +1.84% | 252 | 827 | 43.07% |
| WBA260116C00012500 | 2024-04-26 3:26PM EDT | 12.50 | 6.45 | 6.30 | 6.70 | -0.05 | -0.77% | 21 | 1,438 | 45.39% |
| WBA260116C00015000 | 2024-04-26 9:32AM EDT | 15.00 | 4.99 | 4.70 | 5.15 | -0.01 | -0.20% | 1 | 1,488 | 43.19% |
| WBA260116C00017500 | 2024-04-26 3:26PM EDT | 17.50 | 3.90 | 3.80 | 3.95 | +0.07 | +1.83% | 7 | 1,372 | 42.29% |
| WBA260116C00020000 | 2024-04-26 3:58PM EDT | 20.00 | 2.93 | 2.87 | 3.00 | +0.01 | +0.34% | 135 | 7,050 | 41.53% |
| WBA260116C00022500 | 2024-04-26 2:29PM EDT | 22.50 | 2.25 | 2.16 | 2.28 | +0.09 | +4.17% | 20 | 3,624 | 41.11% |
| WBA260116C00025000 | 2024-04-26 3:53PM EDT | 25.00 | 1.61 | 1.60 | 1.71 | +0.01 | +0.62% | 62 | 2,786 | 40.55% |
| WBA260116C00027500 | 2024-04-26 2:29PM EDT | 27.50 | 1.20 | 1.16 | 1.27 | -0.06 | -4.76% | 18 | 1,337 | 39.97% |
| WBA260116C00030000 | 2024-04-26 2:42PM EDT | 30.00 | 0.94 | 0.86 | 0.98 | +0.06 | +6.82% | 13 | 2,182 | 40.04% |
| WBA260116C00032500 | 2024-04-26 2:33PM EDT | 32.50 | 0.67 | 0.64 | 0.74 | 0.00 | - | 12 | 1,344 | 39.77% |
| WBA260116C00035000 | 2024-04-25 3:30PM EDT | 35.00 | 0.50 | 0.47 | 0.55 | 0.00 | - | 5 | 2,184 | 39.38% |
| WBA260116C00037500 | 2024-04-25 10:05AM EDT | 37.50 | 0.39 | 0.35 | 0.46 | 0.00 | - | 1 | 386 | 40.14% |
| WBA260116C00040000 | 2024-04-26 3:50PM EDT | 40.00 | 0.30 | 0.26 | 0.37 | -0.01 | -3.23% | 1 | 2,286 | 40.38% |
認沽盤範圍2026年1月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBA260116P00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.38 | 0.30 | 0.38 | 0.00 | - | 10 | 73 | 50.59% |
| WBA260116P00010000 | 2024-04-19 11:54AM EDT | 10.00 | 0.79 | 0.69 | 0.79 | 0.00 | - | 15 | 1,404 | 47.61% |
| WBA260116P00012500 | 2024-04-23 3:11PM EDT | 12.50 | 1.30 | 1.30 | 1.40 | 0.00 | - | 19 | 3,096 | 43.82% |
| WBA260116P00015000 | 2024-04-25 3:58PM EDT | 15.00 | 2.25 | 2.17 | 2.29 | 0.00 | - | 1 | 7,714 | 41.19% |
| WBA260116P00017500 | 2024-04-26 3:16PM EDT | 17.50 | 3.32 | 3.30 | 3.40 | -0.12 | -3.49% | 2 | 10,291 | 38.38% |
| WBA260116P00020000 | 2024-04-26 12:46PM EDT | 20.00 | 4.74 | 4.70 | 4.85 | -0.11 | -2.27% | 10 | 4,167 | 36.72% |
| WBA260116P00022500 | 2024-04-26 12:46PM EDT | 22.50 | 6.43 | 6.35 | 6.55 | -0.15 | -2.28% | 10 | 5,517 | 35.28% |
| WBA260116P00025000 | 2024-04-26 9:38AM EDT | 25.00 | 8.20 | 7.25 | 8.70 | +0.22 | +2.76% | 2 | 2,072 | 36.94% |
| WBA260116P00027500 | 2024-04-22 10:25AM EDT | 27.50 | 10.14 | 9.75 | 11.20 | 0.00 | - | 1 | 1,210 | 41.65% |
| WBA260116P00030000 | 2024-04-24 3:48PM EDT | 30.00 | 12.41 | 11.65 | 13.60 | 0.00 | - | 3 | 424 | 44.43% |
| WBA260116P00032500 | 2024-04-25 9:34AM EDT | 32.50 | 14.69 | 14.80 | 15.20 | 0.00 | - | 1 | 214 | 33.69% |
| WBA260116P00035000 | 2024-03-25 12:14PM EDT | 35.00 | 14.50 | 17.05 | 17.50 | 0.00 | - | 2 | 93 | 31.40% |
| WBA260116P00037500 | 2024-03-06 11:03AM EDT | 37.50 | 16.55 | 18.15 | 18.75 | 0.00 | - | 1 | 17 | 0.00% |
| WBA260116P00040000 | 2024-03-01 4:26PM EDT | 40.00 | 18.39 | 18.10 | 18.55 | 0.00 | - | 1 | 0 | 0.00% |
