香港股市 將收市,收市時間:6 小時 27 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.99-0.17 (-2.37%)
收市:04:00PM EDT
7.05 +0.07 (+0.93%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719C000025002024-06-04 12:11PM EDT2.505.753.105.800.00-3032705.47%
WBD240719C000050002024-06-18 12:49PM EDT5.002.121.112.15-0.08-3.64%24281114.06%
WBD240719C000075002024-06-18 3:51PM EDT7.500.140.140.16-0.10-41.67%2,85214,24242.58%
WBD240719C000100002024-06-18 2:15PM EDT10.000.030.020.030.00-10511,47268.75%
WBD240719C000125002024-06-17 3:35PM EDT12.500.020.000.020.00-1604,18387.50%
WBD240719C000150002024-06-18 11:21AM EDT15.000.020.000.020.00-214,728110.94%
WBD240719C000175002024-06-18 1:13PM EDT17.500.020.010.02+0.01+100.00%61,475135.94%
WBD240719C000200002024-06-17 3:05PM EDT20.000.020.000.050.00-1837162.50%
WBD240719C000225002024-06-14 10:32AM EDT22.500.010.000.050.00-5418176.56%
WBD240719C000250002024-06-14 2:53PM EDT25.000.010.000.000.00-219550.00%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD240719P000025002024-06-14 9:30AM EDT2.500.05-0.100.00--1247.66%
WBD240719P000050002024-06-17 2:17PM EDT5.000.030.000.050.00-11656170.31%
WBD240719P000075002024-06-18 3:55PM EDT7.500.640.530.66+0.12+23.08%3,74130,91541.21%
WBD240719P000100002024-06-18 1:05PM EDT10.003.002.284.00+0.15+5.26%244968100.39%
WBD240719P000125002024-06-14 10:52AM EDT12.505.154.156.550.00-1030282.81%
WBD240719P000150002024-05-30 1:46PM EDT15.006.946.659.300.00-26351.95%
WBD240719P000175002024-01-16 10:50AM EDT17.507.107.457.900.00-2500.00%
WBD240719P000200002023-12-27 4:51PM EDT20.008.528.6510.100.00--00.00%
WBD240719P000225002024-06-05 10:28AM EDT22.5014.3414.1516.550.00-60393.55%
WBD240719P000250002024-05-14 10:37AM EDT25.0016.4017.6017.700.00-1000.00%