香港股市 將收市,收市時間:6 小時 1 分鐘

Warner Bros. Discovery, Inc. (WBD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
6.99-0.17 (-2.37%)
收市:04:00PM EDT
7.05 +0.07 (+0.93%)
收市後: 07:59PM EDT
價內期權
認購期權範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD250620C000025002024-06-18 2:55PM EDT2.504.704.255.30-0.45-8.74%35597.46%
WBD250620C000050002024-06-18 2:43PM EDT5.002.732.562.74-0.10-3.53%443761.62%
WBD250620C000075002024-06-18 3:25PM EDT7.501.341.261.50-0.13-8.84%2461,94956.74%
WBD250620C000100002024-06-18 3:53PM EDT10.000.640.620.66-0.04-5.88%1,6383,98152.59%
WBD250620C000125002024-06-18 2:58PM EDT12.500.330.310.37-0.03-8.33%263,85253.13%
WBD250620C000150002024-06-18 2:44PM EDT15.000.200.180.21-0.01-4.76%74,37154.10%
WBD250620C000175002024-06-18 3:57PM EDT17.500.120.080.19-0.02-14.29%3231,17356.45%
WBD250620C000200002024-06-18 9:40AM EDT20.000.100.060.17+0.02+25.00%1831,84460.35%
WBD250620C000225002024-06-18 3:36PM EDT22.500.060.040.08-0.05-45.45%1,5108,75858.20%
認沽盤範圍2025年6月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
WBD250620P000025002024-06-13 11:20AM EDT2.500.040.002.170.00-43124180.27%
WBD250620P000050002024-06-18 3:52PM EDT5.000.370.350.37+0.03+8.82%1,5441,93146.19%
WBD250620P000075002024-06-18 3:48PM EDT7.501.441.411.56+0.08+5.88%629,85744.87%
WBD250620P000100002024-06-18 12:48PM EDT10.003.142.473.30+0.09+2.95%42,09337.89%
WBD250620P000125002024-06-14 11:30AM EDT12.505.223.055.600.00-365,67737.50%
WBD250620P000150002024-05-03 11:55AM EDT15.006.926.656.850.00-1100.00%
WBD250620P000175002024-05-31 1:43PM EDT17.509.228.4011.500.00-1099.56%
WBD250620P000200002024-03-25 1:07PM EDT20.0011.5510.5513.600.00-3089.55%
WBD250620P000225002024-01-16 12:28PM EDT22.5012.1012.2014.450.00-500.00%