認購期權範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250620C00002500 | 2024-07-25 10:26AM EDT | 2.50 | 5.62 | 5.45 | 6.35 | 0.00 | - | 2 | 80 | 82.03% |
| WBD250620C00005000 | 2024-07-25 3:35PM EDT | 5.00 | 3.55 | 3.60 | 4.10 | 0.00 | - | 31 | 421 | 70.51% |
| WBD250620C00007500 | 2024-07-26 3:55PM EDT | 7.50 | 2.08 | 1.85 | 2.31 | +0.18 | +9.47% | 10 | 3,381 | 55.57% |
| WBD250620C00010000 | 2024-07-26 3:09PM EDT | 10.00 | 1.09 | 1.10 | 1.15 | +0.09 | +9.00% | 71 | 5,928 | 54.05% |
| WBD250620C00012500 | 2024-07-26 3:10PM EDT | 12.50 | 0.59 | 0.58 | 0.65 | +0.09 | +18.00% | 24 | 4,624 | 53.81% |
| WBD250620C00015000 | 2024-07-26 2:02PM EDT | 15.00 | 0.34 | 0.32 | 0.39 | +0.02 | +6.25% | 3 | 7,587 | 54.39% |
| WBD250620C00017500 | 2024-07-24 2:53PM EDT | 17.50 | 0.23 | 0.19 | 0.26 | 0.00 | - | 62 | 1,460 | 55.76% |
| WBD250620C00020000 | 2024-07-25 11:07AM EDT | 20.00 | 0.13 | 0.11 | 0.18 | 0.00 | - | 40 | 2,525 | 56.64% |
| WBD250620C00022500 | 2024-07-26 9:46AM EDT | 22.50 | 0.10 | 0.08 | 0.13 | 0.00 | - | 206 | 8,421 | 58.20% |
認沽盤範圍2025年6月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD250620P00002500 | 2024-07-03 11:44AM EDT | 2.50 | 0.25 | 0.00 | 0.14 | 0.00 | - | 5 | 124 | 77.73% |
| WBD250620P00005000 | 2024-07-26 1:32PM EDT | 5.00 | 0.25 | 0.22 | 0.27 | -0.01 | -3.85% | 5 | 9,680 | 51.95% |
| WBD250620P00007500 | 2024-07-26 1:32PM EDT | 7.50 | 1.00 | 0.91 | 1.01 | -0.11 | -9.91% | 33 | 33,511 | 46.44% |
| WBD250620P00010000 | 2024-07-26 3:45PM EDT | 10.00 | 2.45 | 2.40 | 2.46 | -0.13 | -5.04% | 5 | 3,206 | 42.58% |
| WBD250620P00012500 | 2024-07-22 11:33AM EDT | 12.50 | 4.44 | 4.35 | 4.50 | 0.00 | - | 1 | 5,600 | 41.60% |
| WBD250620P00015000 | 2024-07-16 10:15AM EDT | 15.00 | 7.40 | 5.95 | 7.40 | 0.00 | - | 1 | 1 | 69.09% |
| WBD250620P00017500 | 2024-06-21 9:37AM EDT | 17.50 | 11.02 | 6.65 | 10.90 | 0.00 | - | 2 | 2 | 112.65% |
| WBD250620P00020000 | 2024-07-25 10:28AM EDT | 20.00 | 12.00 | 11.35 | 12.75 | 0.00 | - | 1 | 2 | 70.12% |
| WBD250620P00022500 | 2024-01-16 12:28PM EDT | 22.50 | 12.10 | 12.20 | 14.45 | 0.00 | - | 5 | 0 | 70.31% |
