WBD - Warner Bros. Discovery, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230915C00002500 | 2023-05-25 2:53PM EDT | 2.50 | 8.64 | 8.85 | 9.10 | 0.00 | - | 1 | 14 | 140.63% |
| WBD230915C00005000 | 2023-05-19 2:12PM EDT | 5.00 | 7.30 | 6.40 | 6.65 | 0.00 | - | 1 | 41 | 93.36% |
| WBD230915C00007500 | 2023-05-25 12:24PM EDT | 7.50 | 4.00 | 4.15 | 4.35 | 0.00 | - | 1 | 171 | 75.98% |
| WBD230915C00010000 | 2023-05-26 10:54AM EDT | 10.00 | 2.13 | 2.20 | 2.29 | +0.15 | +7.58% | 22 | 679 | 60.35% |
| WBD230915C00012500 | 2023-05-26 3:58PM EDT | 12.50 | 0.94 | 0.92 | 0.95 | +0.15 | +18.99% | 910 | 7,375 | 53.71% |
| WBD230915C00015000 | 2023-05-26 3:52PM EDT | 15.00 | 0.33 | 0.32 | 0.35 | +0.06 | +22.22% | 220 | 7,037 | 51.66% |
| WBD230915C00017500 | 2023-05-26 9:32AM EDT | 17.50 | 0.10 | 0.12 | 0.13 | -0.02 | -16.67% | 4 | 8,529 | 52.44% |
| WBD230915C00020000 | 2023-05-26 2:37PM EDT | 20.00 | 0.06 | 0.05 | 0.07 | -0.01 | -14.29% | 3 | 5,171 | 55.47% |
| WBD230915C00022500 | 2023-05-24 3:07PM EDT | 22.50 | 0.06 | 0.02 | 0.05 | 0.00 | - | 2 | 1,898 | 59.38% |
| WBD230915C00025000 | 2023-05-26 2:08PM EDT | 25.00 | 0.04 | 0.01 | 0.05 | 0.00 | - | 1 | 4,180 | 64.84% |
| WBD230915C00027500 | 2023-05-16 10:16AM EDT | 27.50 | 0.03 | 0.01 | 0.05 | 0.00 | - | 70 | 1,469 | 71.09% |
| WBD230915C00030000 | 2023-05-24 12:18PM EDT | 30.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 173 | 73.44% |
認沽盤範圍2023年9月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD230915P00002500 | 2023-03-15 2:17PM EDT | 2.50 | 0.02 | 0.00 | 0.14 | 0.00 | - | 105 | 924 | 158.59% |
| WBD230915P00005000 | 2023-05-26 2:43PM EDT | 5.00 | 0.04 | 0.01 | 0.05 | +0.01 | +33.33% | 1 | 10,598 | 77.34% |
| WBD230915P00007500 | 2023-05-25 3:20PM EDT | 7.50 | 0.18 | 0.15 | 0.18 | 0.00 | - | 234 | 1,588 | 62.50% |
| WBD230915P00010000 | 2023-05-26 3:32PM EDT | 10.00 | 0.66 | 0.63 | 0.66 | -0.04 | -5.71% | 107 | 27,502 | 52.83% |
| WBD230915P00012500 | 2023-05-26 3:15PM EDT | 12.50 | 1.85 | 1.81 | 1.84 | -0.15 | -7.50% | 371 | 16,613 | 47.41% |
| WBD230915P00015000 | 2023-05-26 1:19PM EDT | 15.00 | 3.82 | 3.70 | 3.80 | -0.17 | -4.26% | 20 | 4,278 | 46.09% |
| WBD230915P00017500 | 2023-05-26 3:54PM EDT | 17.50 | 6.05 | 6.00 | 6.15 | +0.77 | +14.58% | 4 | 847 | 48.83% |
| WBD230915P00020000 | 2023-05-25 12:04PM EDT | 20.00 | 8.80 | 8.45 | 8.70 | 0.00 | - | 1 | 494 | 65.63% |
| WBD230915P00022500 | 2023-04-21 12:07PM EDT | 22.50 | 8.85 | 10.15 | 10.40 | 0.00 | - | 20 | 0 | 0.00% |
| WBD230915P00025000 | 2023-04-25 1:07PM EDT | 25.00 | 12.10 | 13.80 | 14.05 | 0.00 | - | 1 | 1 | 103.81% |
| WBD230915P00027500 | 2023-01-06 1:25PM EDT | 27.50 | 16.35 | 12.00 | 12.15 | 0.00 | - | 2 | 0 | 0.00% |
