認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503C00003000 | 2024-04-30 11:57AM EDT | 3.00 | 4.50 | 4.50 | 4.75 | 0.00 | - | 2 | 2 | 746.88% |
| WBD240503C00003500 | 2024-04-24 11:03AM EDT | 3.50 | 4.80 | 4.00 | 4.05 | 0.00 | - | - | 4 | 450.00% |
| WBD240503C00004000 | 2024-04-24 11:03AM EDT | 4.00 | 4.30 | 3.45 | 3.55 | 0.00 | - | - | 1 | 50.00% |
| WBD240503C00004500 | 2024-03-26 10:07AM EDT | 4.50 | 3.90 | 3.60 | 3.90 | 0.00 | - | 1 | 0 | 910.94% |
| WBD240503C00005000 | 2024-04-25 3:05PM EDT | 5.00 | 3.25 | 1.94 | 2.87 | 0.00 | - | - | 2 | 560.94% |
| WBD240503C00005500 | 2024-03-27 9:38AM EDT | 5.50 | 3.07 | 2.11 | 2.74 | 0.00 | - | 1 | 1 | 502.34% |
| WBD240503C00006000 | 2024-04-30 11:11AM EDT | 6.00 | 1.43 | 1.15 | 1.68 | 0.00 | - | 79 | 82 | 282.03% |
| WBD240503C00007000 | 2024-05-01 12:00PM EDT | 7.00 | 0.57 | 0.45 | 0.56 | +0.13 | +29.55% | 123 | 179 | 87.50% |
| WBD240503C00007500 | 2024-05-01 12:40PM EDT | 7.50 | 0.15 | 0.13 | 0.15 | +0.03 | +25.00% | 671 | 3,862 | 51.56% |
| WBD240503C00008000 | 2024-05-01 12:48PM EDT | 8.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 543 | 2,456 | 60.94% |
| WBD240503C00008500 | 2024-05-01 11:42AM EDT | 8.50 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 352 | 3,237 | 87.50% |
| WBD240503C00009000 | 2024-04-30 3:09PM EDT | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 170 | 3,591 | 96.88% |
| WBD240503C00009500 | 2024-04-29 2:27PM EDT | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,027 | 118.75% |
| WBD240503C00010000 | 2024-04-29 10:40AM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 820 | 143.75% |
| WBD240503C00010500 | 2024-04-25 11:31AM EDT | 10.50 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 181 | 544.53% |
| WBD240503C00011000 | 2024-04-09 10:45AM EDT | 11.00 | 0.02 | 0.00 | 1.27 | 0.00 | - | 1 | 198 | 578.91% |
| WBD240503C00011500 | 2024-04-24 9:57AM EDT | 11.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 82 | 218.75% |
| WBD240503C00012000 | 2024-04-29 1:52PM EDT | 12.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 2 | 101 | 365.63% |
| WBD240503C00012500 | 2024-04-09 12:32PM EDT | 12.50 | 0.01 | 0.00 | 0.74 | 0.00 | - | 1 | 119 | 546.88% |
| WBD240503C00013000 | 2024-04-09 10:18AM EDT | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 25 | 250.00% |
| WBD240503C00014500 | 2024-04-19 3:49PM EDT | 14.50 | 0.04 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 287.50% |
| WBD240503C00015000 | 2024-04-05 9:38AM EDT | 15.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 3 | 300.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240503P00005500 | 2024-04-24 9:30AM EDT | 5.50 | 0.32 | 0.00 | 1.27 | 0.00 | - | - | 3 | 614.84% |
| WBD240503P00006500 | 2024-05-01 9:32AM EDT | 6.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 32 | 90.63% |
| WBD240503P00007000 | 2024-05-01 12:29PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 718 | 48,816 | 50.00% |
| WBD240503P00007500 | 2024-05-01 12:48PM EDT | 7.50 | 0.11 | 0.10 | 0.12 | -0.13 | -54.17% | 512 | 885 | 44.53% |
| WBD240503P00008000 | 2024-05-01 12:24PM EDT | 8.00 | 0.46 | 0.48 | 0.62 | -0.19 | -29.23% | 53 | 1,995 | 75.78% |
| WBD240503P00008500 | 2024-05-01 11:00AM EDT | 8.50 | 1.05 | 0.93 | 1.09 | -0.04 | -3.67% | 20 | 8,111 | 81.25% |
| WBD240503P00009000 | 2024-04-30 1:59PM EDT | 9.00 | 1.45 | 1.46 | 1.51 | -0.13 | -8.23% | 1 | 243 | 109.38% |
| WBD240503P00009500 | 2024-04-30 10:45AM EDT | 9.50 | 1.97 | 1.75 | 2.13 | 0.00 | - | 32 | 22 | 240.63% |
| WBD240503P00010000 | 2024-04-29 1:52PM EDT | 10.00 | 1.87 | 2.36 | 2.60 | 0.00 | - | 2 | 2 | 253.13% |
| WBD240503P00010500 | 2024-04-08 3:35PM EDT | 10.50 | 2.95 | 2.74 | 3.00 | +0.95 | +47.50% | 2 | 0 | 50.00% |
| WBD240503P00011000 | 2024-04-30 11:02AM EDT | 11.00 | 3.55 | 3.45 | 3.50 | 0.00 | - | 14 | 13 | 100.00% |
| WBD240503P00012500 | 2024-04-22 1:30PM EDT | 12.50 | 4.05 | 4.75 | 5.00 | 0.00 | - | 10 | 5 | 100.00% |
