認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.11 | 0.00 | - | - | 2 | 3.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | - | 4 | 3.50 | - | - | - | - | - |
| 4.30 | 0.00 | - | - | 1 | 4.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 0 | 4.50 | - | - | - | - | - |
| 3.25 | 0.00 | - | - | 2 | 5.00 | - | - | - | - | - |
| 3.07 | 0.00 | - | 1 | 1 | 5.50 | 0.32 | 0.00 | - | - | 3 |
| 2.13 | 0.00 | - | 10 | 8 | 6.00 | - | - | - | - | - |
| - | - | - | - | - | 6.50 | 0.04 | 0.00 | - | 2 | 2 |
| 1.21 | 0.00 | - | 9 | 30 | 7.00 | 0.01 | 0.00 | - | 3 | 48,067 |
| 0.72 | 0.00 | - | 52 | 127 | 7.50 | 0.01 | 0.00 | - | 84 | 552 |
| 0.21 | 0.00 | - | 241 | 648 | 8.00 | 0.08 | 0.00 | - | 323 | 2,087 |
| 0.04 | 0.00 | - | 1,188 | 3,198 | 8.50 | 0.40 | 0.00 | - | 362 | 8,254 |
| 0.01 | 0.00 | - | 455 | 3,605 | 9.00 | 0.87 | 0.00 | - | 59 | 787 |
| 0.01 | 0.00 | - | 16 | 1,027 | 9.50 | 1.23 | 0.00 | - | 34 | 39 |
| 0.01 | 0.00 | - | 10 | 820 | 10.00 | 1.87 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 181 | 10.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 1 | 198 | 11.00 | 2.55 | 0.00 | - | 4 | 1 |
| 0.01 | 0.00 | - | 6 | 82 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 101 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 119 | 12.50 | 4.05 | 0.00 | - | 10 | 5 |
| 0.02 | 0.00 | - | 8 | 25 | 13.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 2 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 3 | 15.00 | - | - | - | - | - |
