認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510C00004500 | 2024-04-16 3:30PM EDT | 4.50 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WBD240510C00006500 | 2024-04-30 12:34PM EDT | 6.50 | 1.03 | 0.00 | 0.00 | 0.00 | - | 122 | 112 | 0.00% |
| WBD240510C00007000 | 2024-04-30 3:55PM EDT | 7.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 211 | 190 | 0.00% |
| WBD240510C00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2,199 | 1,799 | 3.13% |
| WBD240510C00008000 | 2024-04-30 3:58PM EDT | 8.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,287 | 1,450 | 12.50% |
| WBD240510C00008500 | 2024-04-30 3:56PM EDT | 8.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,092 | 3,135 | 25.00% |
| WBD240510C00009000 | 2024-04-30 3:23PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 567 | 8,727 | 25.00% |
| WBD240510C00009500 | 2024-04-30 12:41PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 2,302 | 50.00% |
| WBD240510C00010000 | 2024-04-30 3:16PM EDT | 10.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 1,013 | 50.00% |
| WBD240510C00010500 | 2024-04-30 1:03PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 307 | 50.00% |
| WBD240510C00011000 | 2024-04-30 1:40PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 17 | 477 | 50.00% |
| WBD240510C00011500 | 2024-04-25 11:33AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 50.00% |
| WBD240510C00012000 | 2024-04-26 2:23PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 702 | 50.00% |
| WBD240510C00012500 | 2024-04-22 1:45PM EDT | 12.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 50.00% |
| WBD240510C00013000 | 2024-04-29 1:52PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 106 | 50.00% |
| WBD240510C00013500 | 2024-04-12 9:38AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| WBD240510C00014000 | 2024-04-09 12:32PM EDT | 14.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| WBD240510C00014500 | 2024-04-01 12:42PM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
| WBD240510C00015000 | 2024-04-19 2:08PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| WBD240510P00006000 | 2024-04-30 3:35PM EDT | 6.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 220 | 331 | 25.00% |
| WBD240510P00006500 | 2024-04-30 3:59PM EDT | 6.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9,749 | 6,389 | 25.00% |
| WBD240510P00007000 | 2024-04-30 3:59PM EDT | 7.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2,002 | 69,222 | 12.50% |
| WBD240510P00007500 | 2024-04-30 3:59PM EDT | 7.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2,371 | 2,576 | 0.00% |
| WBD240510P00008000 | 2024-04-30 3:58PM EDT | 8.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 702 | 5,522 | 0.00% |
| WBD240510P00008500 | 2024-04-30 3:56PM EDT | 8.50 | 1.18 | 0.00 | 0.00 | 0.00 | - | 684 | 8,707 | 0.00% |
| WBD240510P00009000 | 2024-04-30 2:19PM EDT | 9.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 625 | 837 | 0.00% |
| WBD240510P00009500 | 2024-04-30 9:31AM EDT | 9.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 0.00% |
| WBD240510P00010000 | 2024-04-25 11:03AM EDT | 10.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| WBD240510P00010500 | 2024-03-28 1:17PM EDT | 10.50 | 1.78 | 1.76 | 2.69 | 0.00 | - | 1 | 1 | 0.00% |
| WBD240510P00011000 | 2024-04-24 2:55PM EDT | 11.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
