Warner Bros. Discovery, Inc. (WBD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.65 | 0.00 | - | - | 1 | 4.50 | - | - | - | - | - |
| - | - | - | - | - | 6.00 | 0.03 | -0.01 | -25.00% | 215 | 331 |
| 1.20 | +0.17 | +16.50% | 48 | 112 | 6.50 | 0.05 | -0.05 | -50.00% | 89 | 6,389 |
| 0.76 | +0.12 | +18.75% | 65 | 190 | 7.00 | 0.14 | -0.10 | -41.67% | 1,029 | 69,222 |
| 0.46 | +0.09 | +24.32% | 2,048 | 1,799 | 7.50 | 0.29 | -0.19 | -39.58% | 586 | 2,576 |
| 0.25 | +0.05 | +25.00% | 1,960 | 1,450 | 8.00 | 0.60 | -0.20 | -25.00% | 1,012 | 5,522 |
| 0.10 | -0.01 | -9.09% | 1,981 | 3,135 | 8.50 | 0.96 | -0.22 | -18.64% | 34 | 8,707 |
| 0.05 | 0.00 | - | 722 | 8,727 | 9.00 | 1.42 | -0.18 | -11.25% | 15 | 837 |
| 0.02 | -0.01 | -33.33% | 47 | 2,302 | 9.50 | 2.10 | +0.45 | +27.27% | 7 | 52 |
| 0.02 | 0.00 | - | 20 | 1,013 | 10.00 | 2.46 | +0.60 | +32.26% | 1 | 121 |
| 0.03 | +0.01 | +50.00% | 2 | 307 | 10.50 | 1.78 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 11 | 477 | 11.00 | 2.64 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 86 | 11.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 702 | 12.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 251 | 12.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 106 | 13.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 0 | 13.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 14.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 11 | 14.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
